| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
4
|
0
|
4
|
91.80
|
|
2026-05-12
|
0
|
3
|
-3
|
91.50
|
|
2026-04-01
|
2
|
0
|
2
|
95.00
|
|
2026-03-24
|
0
|
3
|
-3
|
89.00
|
|
2026-03-09
|
3
|
0
|
3
|
80.70
|
|
2025-09-18
|
1
|
0
|
1
|
103.50
|
|
2025-08-19
|
5
|
0
|
5
|
95.80
|
|
2025-08-14
|
0
|
2
|
-2
|
94.90
|
|
2025-08-11
|
1
|
5
|
-4
|
91.00
|
|
2025-08-07
|
5
|
0
|
5
|
94.20
|
|
2025-08-06
|
15
|
5
|
10
|
96.00
|
|
2025-08-01
|
0
|
10
|
-10
|
101.50
|
|
2025-07-24
|
1
|
0
|
1
|
102.00
|
|
2025-07-11
|
0
|
2
|
-2
|
100.00
|
|
2025-07-02
|
0
|
21
|
-21
|
103.50
|
|
2025-06-20
|
5
|
0
|
5
|
116.00
|
|
2025-06-19
|
5
|
0
|
5
|
117.00
|
|
2025-06-13
|
10
|
0
|
10
|
121.00
|
|
2025-06-05
|
0
|
10
|
-10
|
127.50
|
|
2025-04-16
|
10
|
0
|
10
|
123.50
|
|
2025-03-20
|
0
|
3
|
-3
|
162.50
|
|
2025-02-27
|
0
|
5
|
-5
|
176.50
|
|
2025-02-17
|
5
|
0
|
5
|
186.00
|
|
2025-02-06
|
0
|
16
|
-16
|
178.00
|
|
2024-12-05
|
0
|
3
|
-3
|
139.50
|
|
2024-11-11
|
12
|
0
|
12
|
134.00
|
|
2024-11-05
|
5
|
0
|
5
|
140.50
|
|
2024-10-23
|
3
|
0
|
3
|
144.50
|
|
2024-09-10
|
5
|
0
|
5
|
157.00
|
|
2024-08-12
|
0
|
20
|
-20
|
180.50
|
|
2024-07-19
|
20
|
0
|
20
|
177.00
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-02
|
19
|
0
|
19
|
192.50
|
|
2024-06-27
|
41
|
13
|
28
|
206.50
|
|
2024-06-25
|
12
|
0
|
12
|
199.50
|
|
2024-06-18
|
9
|
0
|
9
|
192.00
|
|
2024-05-23
|
5
|
0
|
5
|
215.00
|
|
2024-05-21
|
15
|
0
|
15
|
|
|
2024-04-23
|
10
|
0
|
10
|
174.50
|
|
2024-04-12
|
1
|
30
|
-29
|
209.00
|
|
2024-04-10
|
0
|
18
|
-18
|
194.00
|
|
2024-04-03
|
8
|
0
|
8
|
179.00
|
|
2024-03-25
|
0
|
28
|
-28
|
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-19
|
56
|
0
|
56
|
178.50
|
|
2024-03-18
|
5
|
0
|
5
|
173.50
|
|
2024-03-12
|
0
|
14
|
-14
|
173.50
|
|
2024-03-08
|
50
|
0
|
50
|
179.00
|
|
2024-02-22
|
1
|
7
|
-6
|
157.50
|
|
2024-02-20
|
29
|
0
|
29
|
156.00
|
|
2024-02-16
|
12
|
0
|
12
|
152.00
|
|
2024-02-15
|
15
|
1
|
14
|
148.50
|
|
2024-01-26
|
9
|
0
|
9
|
131.00
|
|
2024-01-17
|
15
|
0
|
15
|
124.00
|
|
2024-01-16
|
15
|
0
|
15
|
126.50
|
|
2023-12-20
|
107
|
6
|
101
|
129.00
|
|
2023-12-19
|
367
|
1
|
366
|
128.00
|
|
2023-11-22
|
24
|
51
|
-27
|
146.50
|
|
2023-11-03
|
20
|
1
|
19
|
121.00
|
|
2023-10-24
|
0
|
33
|
-33
|
120.50
|
|
2023-10-23
|
26
|
3
|
23
|
119.50
|
|
2023-10-18
|
2
|
40
|
-38
|
112.50
|
|
2023-10-05
|
57
|
1
|
56
|
126.50
|
|
2023-09-07
|
2
|
23
|
-21
|
97.70
|
|
2023-09-06
|
14
|
0
|
14
|
93.20
|
|
2023-09-05
|
8
|
0
|
8
|
94.80
|
|
2023-08-29
|
11
|
31
|
-20
|
90.80
|
|
2023-08-28
|
0
|
15
|
-15
|
87.20
|
|
2023-08-25
|
9
|
0
|
9
|
89.10
|
|
2023-08-24
|
8
|
22
|
-14
|
90.10
|
|
2023-08-23
|
0
|
10
|
-10
|
90.90
|
|
2023-08-22
|
10
|
0
|
10
|
90.80
|
|
2023-08-17
|
9
|
0
|
9
|
85.10
|
|
2023-08-15
|
0
|
33
|
-33
|
79.70
|
|
2023-08-10
|
33
|
10
|
23
|
80.80
|
|
2023-08-09
|
25
|
0
|
25
|
80.00
|
|
2023-08-04
|
1
|
45
|
-44
|
81.40
|
|
2023-08-02
|
45
|
0
|
45
|
76.90
|
|
2023-08-01
|
1
|
10
|
-9
|
81.60
|
|
2023-07-31
|
10
|
0
|
10
|
80.10
|
|
2023-07-27
|
13
|
49
|
-36
|
78.50
|
|
2023-07-26
|
0
|
36
|
-36
|
82.00
|
|
2023-07-25
|
0
|
10
|
-10
|
80.50
|
|
2023-07-24
|
33
|
0
|
33
|
79.10
|
|
2023-07-21
|
43
|
36
|
7
|
77.80
|
|
2023-07-20
|
23
|
0
|
23
|
80.20
|
|
2023-07-19
|
13
|
40
|
-27
|
80.70
|
|
2023-07-18
|
0
|
33
|
-33
|
78.70
|
|
2023-07-14
|
6
|
0
|
6
|
75.20
|
|
2023-07-13
|
12
|
0
|
12
|
76.00
|
|
2023-07-05
|
10
|
0
|
10
|
75.70
|
|
2023-07-03
|
113
|
1
|
112
|
78.90
|
|
2023-06-14
|
6
|
0
|
6
|
64.70
|
|
2023-06-12
|
0
|
36
|
-36
|
62.40
|
|
2023-06-08
|
0
|
13
|
-13
|
64.20
|
|
2023-06-07
|
0
|
7
|
-7
|
64.10
|
|
2023-05-31
|
0
|
20
|
-20
|
63.10
|
|
2023-05-18
|
13
|
0
|
13
|
60.50
|
|
2023-05-17
|
51
|
0
|
51
|
61.10
|
|
2023-05-16
|
12
|
0
|
12
|
58.00
|
|
2023-05-10
|
0
|
33
|
-33
|
58.20
|
|
2023-05-05
|
0
|
25
|
-25
|
64.50
|
|
2023-05-03
|
5
|
0
|
5
|
64.70
|
|
2023-05-02
|
15
|
0
|
15
|
64.40
|
|
2023-04-26
|
10
|
0
|
10
|
62.40
|
|
2023-04-25
|
0
|
32
|
-32
|
62.80
|
|
2023-04-21
|
0
|
8
|
-8
|
63.80
|
|
2023-04-20
|
7
|
10
|
-3
|
65.00
|
|
2023-04-19
|
2
|
79
|
-77
|
66.20
|
|
2023-04-18
|
14
|
53
|
-39
|
67.20
|
|
2023-04-17
|
0
|
29
|
-29
|
67.70
|
|
2023-04-14
|
10
|
8
|
2
|
66.50
|
|
2023-04-13
|
47
|
18
|
29
|
67.20
|
|
2023-03-06
|
3
|
0
|
3
|
67.40
|
|
2023-03-02
|
7
|
0
|
7
|
66.60
|
|
2023-03-01
|
5
|
0
|
5
|
66.60
|
|
2023-02-15
|
0
|
65
|
-65
|
63.10
|
|
2023-02-14
|
6
|
0
|
6
|
60.60
|
|
2023-02-13
|
8
|
1
|
7
|
60.60
|
|
2023-02-08
|
15
|
0
|
15
|
57.10
|
|
2023-02-07
|
5
|
0
|
5
|
55.80
|
|
2023-02-03
|
0
|
11
|
-11
|
55.60
|
|
2023-02-01
|
0
|
44
|
-44
|
57.00
|
|
2023-01-30
|
9
|
1
|
8
|
54.90
|
|
2023-01-11
|
9
|
0
|
9
|
54.20
|
|
2023-01-10
|
26
|
0
|
26
|
55.70
|
|
2023-01-09
|
4
|
0
|
4
|
55.60
|
|
2023-01-06
|
61
|
0
|
61
|
55.90
|
|
2022-12-08
|
0
|
70
|
-70
|
53.60
|
|
2022-11-28
|
2
|
0
|
2
|
51.30
|
|
2022-11-18
|
1
|
0
|
1
|
49.60
|
|
2022-11-16
|
3
|
0
|
3
|
48.25
|
|
2022-11-11
|
0
|
1
|
-1
|
48.20
|
|
2022-11-09
|
4
|
0
|
4
|
49.00
|
|
2022-10-14
|
0
|
6
|
-6
|
48.00
|
|
2022-10-12
|
4
|
0
|
4
|
48.00
|
|
2022-10-05
|
5
|
0
|
5
|
51.90
|
|
2022-10-04
|
4
|
0
|
4
|
52.40
|
|
2022-09-27
|
29
|
0
|
29
|
55.50
|
|
2022-09-23
|
0
|
30
|
-30
|
63.00
|
|
2022-09-22
|
13
|
0
|
13
|
65.80
|
|
2022-09-14
|
7
|
0
|
7
|
62.80
|
|
2022-09-12
|
9
|
0
|
9
|
62.40
|
|
2022-09-08
|
15
|
0
|
15
|
62.40
|
|
2022-08-30
|
5
|
25
|
-20
|
68.00
|
|
2022-08-29
|
3
|
0
|
3
|
68.00
|
|
2022-08-26
|
3
|
0
|
3
|
68.50
|
|
2022-08-25
|
9
|
0
|
9
|
68.80
|
|
2022-08-24
|
12
|
0
|
12
|
69.00
|
|
2022-08-23
|
35
|
0
|
35
|
68.80
|
|
2022-08-15
|
0
|
143
|
-143
|
69.00
|
|
2022-08-12
|
0
|
38
|
-38
|
68.60
|
|
2022-08-11
|
0
|
20
|
-20
|
68.20
|
|
2022-07-25
|
4
|
0
|
4
|
67.90
|
|
2022-07-22
|
7
|
0
|
7
|
68.00
|
|
2022-07-21
|
2
|
7
|
-5
|
69.60
|
|
2022-07-13
|
5
|
0
|
5
|
68.00
|
|
2022-07-12
|
5
|
0
|
5
|
66.50
|
|
2022-07-04
|
2
|
0
|
2
|
68.50
|
|
2022-06-30
|
5
|
0
|
5
|
72.30
|
|
2022-06-23
|
8
|
0
|
8
|
73.50
|
|
2022-06-07
|
28
|
0
|
28
|
63.20
|
|
2022-06-06
|
21
|
0
|
21
|
63.20
|
|
2022-06-02
|
21
|
0
|
21
|
63.70
|
| 合計 | 2142 | 1592 | 550 | |
