| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
4
|
0
|
4
|
72.50
|
|
2025-10-16
|
1
|
7
|
-6
|
81.00
|
|
2025-09-30
|
0
|
34
|
-34
|
81.80
|
|
2025-08-12
|
5
|
37
|
-32
|
73.40
|
|
2025-08-11
|
46
|
2
|
44
|
73.10
|
|
2025-06-23
|
0
|
10
|
-10
|
70.00
|
|
2025-06-10
|
16
|
46
|
-30
|
68.00
|
|
2025-05-29
|
0
|
24
|
-24
|
75.00
|
|
2025-05-23
|
0
|
15
|
-15
|
81.10
|
|
2025-05-09
|
9
|
0
|
9
|
49.80
|
|
2025-04-25
|
0
|
4
|
-4
|
45.15
|
|
2025-02-05
|
0
|
6
|
-6
|
53.80
|
|
2025-01-07
|
10
|
0
|
10
|
53.30
|
|
2024-05-09
|
0
|
2
|
-2
|
55.60
|
|
2024-05-02
|
4
|
0
|
4
|
55.50
|
|
2024-04-01
|
0
|
5
|
-5
|
58.80
|
|
2023-10-17
|
0
|
4
|
-4
|
53.40
|
|
2023-04-20
|
0
|
5
|
-5
|
51.00
|
|
2023-03-13
|
4
|
0
|
4
|
45.45
|
|
2023-01-30
|
0
|
4
|
-4
|
44.30
|
|
2023-01-10
|
0
|
6
|
-6
|
43.40
|
|
2022-12-09
|
9
|
0
|
9
|
43.20
|
|
2022-12-08
|
2
|
0
|
2
|
42.65
|
|
2022-11-22
|
0
|
2
|
-2
|
41.85
|
|
2022-09-15
|
0
|
30
|
-30
|
44.60
|
|
2022-07-14
|
0
|
26
|
-26
|
45.30
|
|
2022-05-11
|
30
|
0
|
30
|
59.70
|
|
2022-04-27
|
0
|
9
|
-9
|
62.00
|
|
2022-04-26
|
0
|
6
|
-6
|
62.60
|
|
2022-04-11
|
0
|
45
|
-45
|
62.10
|
|
2022-03-25
|
10
|
0
|
10
|
60.90
|
|
2022-03-22
|
0
|
5
|
-5
|
60.90
|
|
2022-01-24
|
0
|
15
|
-15
|
55.90
|
|
2022-01-21
|
0
|
50
|
-50
|
56.10
|
|
2022-01-19
|
30
|
0
|
30
|
58.20
|
|
2022-01-18
|
30
|
0
|
30
|
58.20
|
|
2022-01-14
|
30
|
16
|
14
|
56.50
|
|
2022-01-12
|
0
|
12
|
-12
|
58.40
|
|
2022-01-11
|
0
|
30
|
-30
|
58.50
|
|
2022-01-03
|
0
|
30
|
-30
|
58.30
|
|
2021-11-22
|
20
|
3
|
17
|
54.90
|
|
2021-11-19
|
20
|
0
|
20
|
54.70
|
|
2021-11-15
|
35
|
3
|
32
|
53.10
|
|
2021-11-12
|
0
|
2
|
-2
|
52.10
|
|
2021-09-23
|
5
|
0
|
5
|
49.65
|
|
2021-09-13
|
5
|
0
|
5
|
50.60
|
|
2021-07-28
|
0
|
5
|
-5
|
60.20
|
|
2021-07-02
|
0
|
55
|
-55
|
67.00
|
|
2021-06-21
|
3
|
45
|
-42
|
69.80
|
|
2021-06-18
|
1
|
60
|
-59
|
71.70
|
|
2021-06-15
|
0
|
45
|
-45
|
67.90
|
|
2021-06-11
|
0
|
45
|
-45
|
66.70
|
|
2021-05-27
|
0
|
4
|
-4
|
64.30
|
|
2021-05-07
|
50
|
1
|
49
|
69.90
|
|
2021-04-28
|
20
|
0
|
20
|
69.70
|
|
2021-04-27
|
30
|
0
|
30
|
71.20
|
|
2021-04-26
|
53
|
3
|
50
|
70.30
|
|
2021-04-23
|
25
|
0
|
25
|
70.00
|
|
2021-04-20
|
20
|
0
|
20
|
71.40
|
|
2021-04-14
|
0
|
36
|
-36
|
73.00
|
|
2021-04-08
|
0
|
149
|
-149
|
69.00
|
|
2021-03-31
|
0
|
20
|
-20
|
67.20
|
|
2021-03-26
|
1
|
20
|
-19
|
65.40
|
|
2021-03-24
|
0
|
20
|
-20
|
65.90
|
|
2021-03-22
|
200
|
25
|
175
|
70.60
|
|
2021-02-18
|
0
|
15
|
-15
|
61.50
|
|
2021-02-17
|
0
|
30
|
-30
|
61.10
|
|
2021-01-21
|
20
|
0
|
20
|
58.80
|
|
2021-01-08
|
20
|
0
|
20
|
62.50
|
|
2021-01-07
|
0
|
10
|
-10
|
63.30
|
|
2020-12-24
|
2
|
85
|
-83
|
62.50
|
|
2020-12-22
|
0
|
40
|
-40
|
59.50
|
|
2020-12-17
|
0
|
10
|
-10
|
63.60
|
|
2020-12-14
|
0
|
57
|
-57
|
64.80
|
|
2020-12-03
|
223
|
19
|
204
|
78.90
|
|
2020-11-24
|
0
|
30
|
-30
|
65.50
|
|
2020-11-20
|
32
|
0
|
32
|
64.20
|
|
2020-11-18
|
0
|
30
|
-30
|
60.60
|
|
2020-11-12
|
25
|
5
|
20
|
56.70
|
|
2020-11-09
|
50
|
0
|
50
|
55.20
|
|
2020-11-06
|
0
|
30
|
-30
|
52.90
|
|
2020-11-03
|
0
|
5
|
-5
|
52.30
|
|
2020-10-29
|
0
|
9
|
-9
|
53.30
|
|
2020-10-27
|
30
|
0
|
30
|
55.50
|
|
2020-10-26
|
40
|
0
|
40
|
55.50
|
|
2020-10-16
|
0
|
15
|
-15
|
54.80
|
|
2020-09-25
|
10
|
0
|
10
|
53.70
|
|
2020-09-14
|
45
|
6
|
39
|
60.70
|
|
2020-08-26
|
0
|
100
|
-100
|
72.10
|
|
2020-08-24
|
158
|
269
|
-111
|
67.90
|
|
2020-08-17
|
20
|
10
|
10
|
60.10
|
|
2020-08-10
|
50
|
1
|
49
|
59.10
|
|
2020-08-06
|
30
|
0
|
30
|
61.40
|
|
2020-07-27
|
20
|
0
|
20
|
54.50
|
|
2020-07-14
|
0
|
20
|
-20
|
60.20
|
|
2020-07-06
|
41
|
0
|
41
|
49.80
|
|
2020-07-03
|
50
|
0
|
50
|
48.55
|
|
2020-06-29
|
0
|
5
|
-5
|
45.50
|
|
2020-06-15
|
0
|
5
|
-5
|
45.30
|
|
2020-05-22
|
0
|
10
|
-10
|
45.15
|
|
2020-02-12
|
10
|
0
|
10
|
50.20
|
|
2019-12-26
|
3
|
51
|
-48
|
59.70
|
|
2019-12-23
|
0
|
38
|
-38
|
55.00
|
|
2019-12-10
|
0
|
25
|
-25
|
52.50
|
|
2019-12-03
|
2
|
162
|
-160
|
55.50
|
|
2019-12-02
|
0
|
135
|
-135
|
50.50
|
|
2019-11-28
|
0
|
30
|
-30
|
48.30
|
|
2019-11-27
|
0
|
54
|
-54
|
48.70
|
|
2019-11-26
|
0
|
45
|
-45
|
48.15
|
|
2019-11-25
|
0
|
30
|
-30
|
48.10
|
|
2019-11-22
|
5
|
115
|
-110
|
47.75
|
|
2019-11-21
|
0
|
60
|
-60
|
48.30
|
|
2019-11-20
|
0
|
45
|
-45
|
47.25
|
|
2019-11-18
|
0
|
105
|
-105
|
47.50
|
|
2019-11-15
|
0
|
65
|
-65
|
46.45
|
|
2019-11-04
|
0
|
60
|
-60
|
46.20
|
|
2019-11-01
|
0
|
50
|
-50
|
45.25
|
|
2019-10-31
|
0
|
20
|
-20
|
44.90
|
|
2019-10-30
|
0
|
30
|
-30
|
45.25
|
|
2019-10-29
|
0
|
90
|
-90
|
45.20
|
|
2019-10-28
|
0
|
140
|
-140
|
46.00
|
|
2019-10-25
|
0
|
70
|
-70
|
47.00
|
|
2019-10-24
|
0
|
65
|
-65
|
47.20
|
|
2019-09-11
|
0
|
24
|
-24
|
44.25
|
|
2019-08-28
|
3
|
8
|
-5
|
41.20
|
|
2019-08-13
|
0
|
6
|
-6
|
41.00
|
|
2019-08-06
|
0
|
30
|
-30
|
39.90
|
|
2019-08-02
|
0
|
30
|
-30
|
42.90
|
|
2019-07-31
|
0
|
20
|
-20
|
45.30
|
|
2019-07-04
|
10
|
0
|
10
|
43.95
|
|
2019-07-02
|
100
|
0
|
100
|
44.00
|
| 合計 | 1727 | 3447 | -1720 | |
