| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
10
|
-10
|
454.00
|
|
2026-02-25
|
0
|
5
|
-5
|
443.00
|
|
2026-02-23
|
8
|
0
|
8
|
409.50
|
|
2025-07-07
|
3
|
0
|
3
|
500.00
|
|
2025-05-27
|
0
|
3
|
-3
|
512.00
|
|
2025-05-14
|
9
|
0
|
9
|
565.00
|
|
2025-04-30
|
0
|
46
|
-46
|
519.00
|
|
2025-04-29
|
46
|
0
|
46
|
528.00
|
|
2025-03-06
|
1
|
21
|
-20
|
720.00
|
|
2025-02-19
|
24
|
4
|
20
|
815.00
|
|
2024-10-11
|
5
|
0
|
5
|
876.00
|
|
2024-09-24
|
0
|
2
|
-2
|
798.00
|
|
2024-09-19
|
2
|
32
|
-30
|
1015.00
|
|
2024-09-18
|
1
|
37
|
-36
|
962.00
|
|
2024-09-13
|
117
|
69
|
48
|
989.00
|
|
2024-09-12
|
65
|
0
|
65
|
913.00
|
|
2024-08-08
|
1
|
18
|
-17
|
826.00
|
|
2024-08-07
|
13
|
28
|
-15
|
870.00
|
|
2024-07-16
|
7
|
2
|
5
|
1405.00
|
|
2024-07-12
|
50
|
1
|
49
|
1425.00
|
|
2024-07-04
|
29
|
2
|
27
|
1330.00
|
|
2024-06-25
|
0
|
14
|
-14
|
1085.00
|
|
2024-06-24
|
5
|
0
|
5
|
1245.00
|
|
2024-06-21
|
8
|
3
|
5
|
1320.00
|
|
2024-06-20
|
2
|
38
|
-36
|
1330.00
|
|
2024-06-14
|
31
|
3
|
28
|
1225.00
|
|
2024-05-31
|
4
|
11
|
-7
|
1095.00
|
|
2024-05-30
|
13
|
1
|
12
|
1140.00
|
|
2024-05-28
|
66
|
2
|
64
|
1130.00
|
|
2024-05-21
|
50
|
3
|
47
|
|
|
2024-05-14
|
5
|
36
|
-31
|
1030.00
|
|
2024-05-13
|
1
|
36
|
-35
|
965.00
|
|
2024-04-25
|
0
|
50
|
-50
|
1120.00
|
|
2024-04-24
|
1
|
61
|
-60
|
1190.00
|
|
2024-04-23
|
2
|
42
|
-40
|
1145.00
|
|
2024-04-22
|
2
|
9
|
-7
|
1135.00
|
|
2024-04-18
|
1
|
6
|
-5
|
1295.00
|
|
2024-04-15
|
0
|
7
|
-7
|
1220.00
|
|
2024-04-12
|
0
|
24
|
-24
|
1295.00
|
|
2024-04-09
|
0
|
10
|
-10
|
1350.00
|
|
2024-03-28
|
0
|
11
|
-11
|
1285.00
|
|
2024-03-12
|
0
|
6
|
-6
|
1490.00
|
|
2024-03-11
|
19
|
0
|
19
|
1555.00
|
|
2024-03-06
|
1
|
25
|
-24
|
1625.00
|
|
2024-03-04
|
21
|
2
|
19
|
2005.00
|
|
2024-02-21
|
0
|
5
|
-5
|
1605.00
|
|
2024-01-15
|
6
|
1
|
5
|
1265.00
|
|
2024-01-11
|
37
|
2
|
35
|
1230.00
|
|
2023-11-16
|
3
|
0
|
3
|
960.00
|
|
2023-11-10
|
20
|
7
|
13
|
926.00
|
|
2023-10-17
|
17
|
37
|
-20
|
911.00
|
|
2023-10-16
|
25
|
41
|
-16
|
904.00
|
|
2023-10-13
|
12
|
70
|
-58
|
879.00
|
|
2023-10-12
|
102
|
1
|
101
|
886.00
|
|
2023-09-21
|
1
|
22
|
-21
|
793.00
|
|
2023-09-08
|
7
|
0
|
7
|
866.00
|
|
2023-09-07
|
17
|
1
|
16
|
904.00
|
|
2023-08-16
|
2
|
10
|
-8
|
838.00
|
|
2023-08-09
|
12
|
1
|
11
|
910.00
|
|
2023-08-08
|
40
|
2
|
38
|
878.00
|
|
2023-07-28
|
0
|
5
|
-5
|
920.00
|
|
2023-07-25
|
0
|
30
|
-30
|
963.00
|
|
2023-07-21
|
6
|
0
|
6
|
997.00
|
|
2023-07-19
|
15
|
1
|
14
|
984.00
|
|
2023-05-18
|
0
|
30
|
-30
|
604.00
|
|
2023-05-04
|
13
|
6
|
7
|
606.00
|
|
2023-05-02
|
34
|
1
|
33
|
578.00
|
|
2023-04-28
|
4
|
1
|
3
|
558.00
|
|
2023-04-25
|
1
|
109
|
-108
|
555.00
|
|
2023-04-14
|
5
|
1
|
4
|
639.00
|
|
2023-04-10
|
15
|
2
|
13
|
649.00
|
|
2023-03-29
|
10
|
14
|
-4
|
601.00
|
|
2023-03-27
|
1
|
11
|
-10
|
626.00
|
|
2023-03-24
|
11
|
1
|
10
|
624.00
|
|
2023-03-16
|
3
|
17
|
-14
|
617.00
|
|
2023-03-06
|
36
|
1
|
35
|
599.00
|
|
2023-02-22
|
2
|
21
|
-19
|
542.00
|
|
2023-02-20
|
26
|
5
|
21
|
588.00
|
|
2023-01-31
|
8
|
1
|
7
|
531.00
|
|
2023-01-17
|
16
|
2
|
14
|
518.00
|
|
2023-01-05
|
23
|
1
|
22
|
471.50
|
|
2023-01-04
|
21
|
4
|
17
|
489.00
|
|
2023-01-03
|
20
|
2
|
18
|
480.00
|
|
2022-12-30
|
2
|
25
|
-23
|
457.00
|
|
2022-12-22
|
7
|
0
|
7
|
504.00
|
|
2022-12-20
|
20
|
2
|
18
|
526.00
|
|
2022-12-08
|
1
|
16
|
-15
|
490.50
|
|
2022-11-16
|
0
|
35
|
-35
|
421.00
|
|
2022-11-11
|
46
|
5
|
41
|
425.50
|
|
2022-10-12
|
0
|
28
|
-28
|
312.50
|
|
2022-10-04
|
35
|
0
|
35
|
374.00
|
|
2022-09-29
|
20
|
0
|
20
|
341.00
|
|
2022-09-14
|
11
|
0
|
11
|
384.00
|
|
2022-08-18
|
0
|
8
|
-8
|
346.50
|
|
2022-08-11
|
16
|
0
|
16
|
289.00
|
|
2022-07-25
|
0
|
2
|
-2
|
263.00
|
|
2022-07-19
|
14
|
2
|
12
|
264.50
|
|
2022-05-19
|
0
|
30
|
-30
|
297.00
|
|
2022-04-08
|
0
|
1
|
-1
|
329.00
|
|
2022-03-02
|
1
|
0
|
1
|
360.00
|
|
2022-02-09
|
0
|
20
|
-20
|
360.00
|
|
2022-02-08
|
20
|
0
|
20
|
358.00
|
|
2021-10-29
|
0
|
20
|
-20
|
397.00
|
|
2021-10-28
|
50
|
30
|
20
|
405.50
|
|
2021-10-06
|
0
|
9
|
-9
|
373.00
|
|
2021-10-05
|
9
|
0
|
9
|
374.00
|
|
2021-06-28
|
0
|
5
|
-5
|
407.50
|
|
2021-06-17
|
10
|
31
|
-21
|
420.00
|
|
2021-06-10
|
0
|
28
|
-28
|
360.50
|
|
2021-06-08
|
0
|
24
|
-24
|
327.00
|
|
2021-06-04
|
7
|
0
|
7
|
346.00
|
|
2021-06-03
|
23
|
0
|
23
|
362.00
|
|
2021-05-28
|
6
|
0
|
6
|
337.50
|
|
2021-04-29
|
25
|
0
|
25
|
417.50
|
|
2021-04-20
|
1
|
21
|
-20
|
418.50
|
|
2021-01-08
|
0
|
25
|
-25
|
354.00
|
|
2021-01-07
|
25
|
0
|
25
|
361.00
|
|
2020-12-10
|
0
|
4
|
-4
|
352.00
|
|
2020-11-24
|
0
|
11
|
-11
|
350.00
|
|
2020-11-23
|
11
|
0
|
11
|
354.00
|
|
2020-11-02
|
0
|
41
|
-41
|
298.00
|
|
2020-08-03
|
0
|
29
|
-29
|
331.50
|
|
2020-07-30
|
6
|
1
|
5
|
339.00
|
|
2020-07-29
|
15
|
0
|
15
|
343.00
|
|
2020-07-15
|
0
|
12
|
-12
|
351.50
|
|
2020-07-06
|
0
|
30
|
-30
|
373.50
|
|
2020-07-03
|
11
|
1
|
10
|
376.00
|
|
2020-06-30
|
26
|
3
|
23
|
366.00
|
|
2020-05-05
|
0
|
5
|
-5
|
272.00
|
|
2020-04-08
|
0
|
6
|
-6
|
240.00
|
|
2020-03-16
|
0
|
10
|
-10
|
208.00
|
|
2020-03-10
|
0
|
32
|
-32
|
288.00
|
|
2020-02-11
|
5
|
0
|
5
|
307.50
|
|
2019-12-02
|
0
|
11
|
-11
|
335.50
|
|
2019-11-29
|
0
|
4
|
-4
|
363.50
|
|
2019-11-15
|
3
|
0
|
3
|
366.00
|
|
2019-11-01
|
1
|
14
|
-13
|
387.00
|
|
2019-10-25
|
26
|
1
|
25
|
391.00
|
|
2019-10-14
|
45
|
1
|
44
|
380.00
|
|
2019-09-25
|
0
|
3
|
-3
|
314.00
|
|
2019-09-19
|
2
|
0
|
2
|
315.50
|
|
2019-09-10
|
2
|
0
|
2
|
319.00
|
|
2019-07-09
|
2
|
0
|
2
|
287.00
|
|
2019-07-08
|
0
|
7
|
-7
|
289.50
|
|
2019-07-03
|
0
|
4
|
-4
|
292.00
|
| 合計 | 1688 | 1743 | -55 | |
