| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
27
|
2
|
25
|
4880.00
|
|
2026-04-23
|
1
|
30
|
-29
|
4250.00
|
|
2026-04-10
|
10
|
0
|
10
|
3630.00
|
|
2026-03-17
|
0
|
37
|
-37
|
3965.00
|
|
2026-03-16
|
0
|
13
|
-13
|
4005.00
|
|
2026-02-03
|
0
|
87
|
-87
|
3725.00
|
|
2026-01-22
|
0
|
23
|
-23
|
3765.00
|
|
2026-01-20
|
0
|
25
|
-25
|
3670.00
|
|
2026-01-12
|
1
|
24
|
-23
|
4095.00
|
|
2025-12-30
|
2
|
6
|
-4
|
4395.00
|
|
2025-12-22
|
0
|
11
|
-11
|
4250.00
|
|
2025-12-18
|
0
|
7
|
-7
|
4175.00
|
|
2025-11-14
|
6
|
51
|
-45
|
4280.00
|
|
2025-10-16
|
19
|
0
|
19
|
3860.00
|
|
2025-10-15
|
20
|
1
|
19
|
3795.00
|
|
2025-10-07
|
0
|
11
|
-11
|
3510.00
|
|
2025-09-26
|
0
|
14
|
-14
|
3050.00
|
|
2025-09-16
|
0
|
26
|
-26
|
3200.00
|
|
2025-09-15
|
10
|
44
|
-34
|
3220.00
|
|
2025-09-12
|
15
|
0
|
15
|
3240.00
|
|
2025-09-11
|
71
|
1
|
70
|
3310.00
|
|
2025-09-09
|
2
|
21
|
-19
|
3010.00
|
|
2025-09-04
|
11
|
21
|
-10
|
2935.00
|
|
2025-09-03
|
10
|
0
|
10
|
2925.00
|
|
2025-08-28
|
0
|
14
|
-14
|
2975.00
|
|
2025-08-26
|
1
|
13
|
-12
|
3055.00
|
|
2025-08-14
|
1
|
40
|
-39
|
3395.00
|
|
2025-08-13
|
40
|
1
|
39
|
3385.00
|
|
2025-07-29
|
24
|
1
|
23
|
2630.00
|
|
2025-07-21
|
0
|
14
|
-14
|
2525.00
|
|
2025-07-03
|
4
|
18
|
-14
|
2470.00
|
|
2025-07-02
|
18
|
0
|
18
|
2490.00
|
|
2025-06-30
|
0
|
12
|
-12
|
2530.00
|
|
2025-06-19
|
24
|
0
|
24
|
2530.00
|
|
2025-06-16
|
10
|
1
|
9
|
2560.00
|
|
2025-06-11
|
102
|
0
|
102
|
2525.00
|
|
2025-06-09
|
10
|
1
|
9
|
2465.00
|
|
2025-05-23
|
0
|
70
|
-70
|
2280.00
|
|
2025-05-09
|
56
|
1
|
55
|
2200.00
|
|
2025-05-02
|
26
|
49
|
-23
|
2065.00
|
|
2025-04-25
|
50
|
0
|
50
|
1905.00
|
|
2025-04-21
|
42
|
27
|
15
|
1840.00
|
|
2025-04-16
|
57
|
0
|
57
|
1840.00
|
|
2025-03-31
|
1
|
31
|
-30
|
1635.00
|
|
2025-03-21
|
0
|
100
|
-100
|
1950.00
|
|
2025-03-20
|
81
|
16
|
65
|
2015.00
|
|
2025-02-25
|
1
|
52
|
-51
|
1935.00
|
|
2025-02-21
|
0
|
22
|
-22
|
2080.00
|
|
2025-02-14
|
0
|
7
|
-7
|
2045.00
|
|
2025-01-13
|
2
|
17
|
-15
|
2425.00
|
|
2025-01-08
|
10
|
1
|
9
|
2755.00
|
|
2025-01-07
|
34
|
15
|
19
|
2770.00
|
|
2024-12-26
|
0
|
13
|
-13
|
2570.00
|
|
2024-12-25
|
10
|
0
|
10
|
2585.00
|
|
2024-12-17
|
90
|
1
|
89
|
2605.00
|
|
2024-12-11
|
1
|
102
|
-101
|
2480.00
|
|
2024-12-09
|
89
|
20
|
69
|
2485.00
|
|
2024-11-25
|
1
|
31
|
-30
|
2200.00
|
|
2024-11-12
|
28
|
1
|
27
|
2100.00
|
|
2024-11-11
|
0
|
105
|
-105
|
2085.00
|
|
2024-11-08
|
110
|
1
|
109
|
2060.00
|
|
2024-10-29
|
0
|
14
|
-14
|
1920.00
|
|
2024-10-25
|
0
|
5
|
-5
|
1980.00
|
|
2024-10-18
|
0
|
12
|
-12
|
1935.00
|
|
2024-10-09
|
0
|
15
|
-15
|
1805.00
|
|
2024-09-30
|
3
|
80
|
-77
|
1715.00
|
|
2024-09-24
|
13
|
2
|
11
|
1795.00
|
|
2024-09-23
|
21
|
0
|
21
|
1775.00
|
|
2024-09-12
|
60
|
0
|
60
|
1815.00
|
|
2024-09-02
|
10
|
3
|
7
|
1855.00
|
|
2024-08-23
|
1
|
16
|
-15
|
1915.00
|
|
2024-08-12
|
20
|
0
|
20
|
1965.00
|
|
2024-08-09
|
3
|
110
|
-107
|
1875.00
|
|
2024-08-08
|
124
|
83
|
41
|
1905.00
|
|
2024-08-07
|
180
|
0
|
180
|
1950.00
|
|
2024-08-02
|
16
|
5
|
11
|
1985.00
|
|
2024-07-31
|
32
|
0
|
32
|
2030.00
|
|
2024-07-30
|
40
|
0
|
40
|
1990.00
|
|
2024-07-19
|
0
|
5
|
-5
|
2205.00
|
|
2024-07-02
|
21
|
1
|
20
|
2615.00
|
|
2024-06-20
|
5
|
0
|
5
|
2955.00
|
|
2024-06-11
|
18
|
1
|
17
|
2610.00
|
|
2024-06-04
|
0
|
2
|
-2
|
2535.00
|
|
2024-05-15
|
55
|
1
|
54
|
2595.00
|
|
2024-05-09
|
3
|
10
|
-7
|
2450.00
|
|
2024-05-08
|
10
|
1
|
9
|
2395.00
|
|
2024-04-25
|
0
|
12
|
-12
|
2250.00
|
|
2024-04-23
|
0
|
24
|
-24
|
2130.00
|
|
2024-04-19
|
1
|
41
|
-40
|
2315.00
|
|
2024-03-27
|
0
|
22
|
-22
|
2185.00
|
|
2024-03-18
|
1
|
8
|
-7
|
2195.00
|
|
2024-03-11
|
1
|
16
|
-15
|
2430.00
|
|
2024-03-05
|
1
|
15
|
-14
|
2560.00
|
|
2024-02-22
|
4
|
36
|
-32
|
2115.00
|
|
2024-02-20
|
2
|
51
|
-49
|
2205.00
|
|
2024-01-30
|
69
|
31
|
38
|
2235.00
|
|
2024-01-26
|
16
|
46
|
-30
|
2080.00
|
|
2024-01-22
|
21
|
6
|
15
|
2185.00
|
|
2024-01-17
|
10
|
26
|
-16
|
1885.00
|
|
2024-01-15
|
35
|
3
|
32
|
1865.00
|
|
2024-01-12
|
1
|
8
|
-7
|
1905.00
|
|
2024-01-08
|
16
|
0
|
16
|
1690.00
|
|
2024-01-04
|
8
|
2
|
6
|
1665.00
|
|
2023-12-20
|
10
|
28
|
-18
|
1735.00
|
|
2023-12-06
|
12
|
0
|
12
|
1725.00
|
|
2023-11-24
|
10
|
0
|
10
|
1750.00
|
|
2023-11-17
|
1
|
9
|
-8
|
1830.00
|
|
2023-11-10
|
4
|
14
|
-10
|
1810.00
|
|
2023-11-07
|
6
|
63
|
-57
|
1770.00
|
|
2023-10-25
|
56
|
22
|
34
|
1655.00
|
|
2023-10-16
|
2
|
13
|
-11
|
1590.00
|
|
2023-09-27
|
16
|
1
|
15
|
1470.00
|
|
2023-09-26
|
2
|
11
|
-9
|
1435.00
|
|
2023-09-19
|
29
|
0
|
29
|
1375.00
|
|
2023-09-11
|
1
|
29
|
-28
|
1490.00
|
|
2023-09-05
|
18
|
2
|
16
|
1560.00
|
|
2023-08-10
|
25
|
99
|
-74
|
1565.00
|
|
2023-08-02
|
13
|
41
|
-28
|
1555.00
|
|
2023-07-28
|
3
|
21
|
-18
|
1895.00
|
|
2023-07-27
|
54
|
32
|
22
|
1955.00
|
|
2023-07-19
|
15
|
1
|
14
|
1800.00
|
|
2023-07-13
|
54
|
5
|
49
|
1870.00
|
|
2023-07-12
|
24
|
7
|
17
|
1735.00
|
|
2023-06-12
|
1
|
30
|
-29
|
1140.00
|
|
2023-05-18
|
3
|
11
|
-8
|
1065.00
|
|
2023-05-15
|
1
|
28
|
-27
|
1015.00
|
|
2023-04-19
|
2
|
43
|
-41
|
1155.00
|
|
2023-04-18
|
1
|
21
|
-20
|
1160.00
|
|
2023-04-11
|
25
|
9
|
16
|
1235.00
|
|
2023-03-21
|
60
|
0
|
60
|
990.00
|
|
2023-02-24
|
3
|
25
|
-22
|
969.00
|
|
2023-02-13
|
0
|
58
|
-58
|
814.00
|
|
2023-02-08
|
0
|
29
|
-29
|
850.00
|
|
2023-01-09
|
33
|
2
|
31
|
767.00
|
|
2022-12-29
|
5
|
0
|
5
|
801.00
|
|
2022-12-23
|
4
|
6
|
-2
|
819.00
|
|
2022-12-15
|
19
|
0
|
19
|
936.00
|
|
2022-12-14
|
11
|
0
|
11
|
939.00
|
|
2022-12-12
|
1
|
0
|
1
|
911.00
|
|
2022-11-30
|
10
|
0
|
10
|
880.00
|
|
2022-11-04
|
3
|
30
|
-27
|
856.00
|
|
2022-10-28
|
33
|
1
|
32
|
734.00
|
|
2022-10-26
|
1
|
6
|
-5
|
627.00
|
|
2022-10-17
|
0
|
40
|
-40
|
685.00
|
|
2022-10-12
|
18
|
0
|
18
|
790.00
|
|
2022-10-06
|
1
|
10
|
-9
|
823.00
|
|
2022-10-05
|
0
|
10
|
-10
|
824.00
|
|
2022-09-30
|
10
|
2
|
8
|
808.00
|
|
2022-09-29
|
3
|
20
|
-17
|
783.00
|
|
2022-09-28
|
52
|
0
|
52
|
767.00
|
|
2022-09-27
|
1
|
6
|
-5
|
786.00
|
|
2022-09-26
|
1
|
33
|
-32
|
767.00
|
|
2022-09-23
|
1
|
22
|
-21
|
765.00
|
|
2022-09-21
|
2
|
0
|
2
|
780.00
|
|
2022-09-19
|
4
|
1
|
3
|
780.00
|
|
2022-09-14
|
0
|
1
|
-1
|
786.00
|
|
2022-09-13
|
27
|
1
|
26
|
798.00
|
|
2022-09-12
|
52
|
9
|
43
|
795.00
|
|
2022-09-08
|
15
|
0
|
15
|
765.00
|
|
2022-09-06
|
30
|
0
|
30
|
736.00
|
|
2022-09-05
|
10
|
0
|
10
|
728.00
|
|
2022-09-02
|
2
|
0
|
2
|
742.00
|
|
2022-09-01
|
3
|
0
|
3
|
751.00
|
|
2022-08-31
|
19
|
0
|
19
|
770.00
|
|
2022-08-18
|
0
|
3
|
-3
|
750.00
|
|
2022-08-16
|
12
|
0
|
12
|
760.00
|
|
2022-08-15
|
66
|
0
|
66
|
760.00
|
|
2022-08-10
|
22
|
0
|
22
|
715.00
|
|
2022-07-22
|
37
|
0
|
37
|
730.00
|
|
2022-07-12
|
10
|
0
|
10
|
670.00
|
|
2022-07-01
|
31
|
0
|
31
|
663.00
|
|
2022-06-29
|
1
|
45
|
-44
|
720.00
|
|
2022-06-21
|
1
|
12
|
-11
|
761.00
|
|
2022-06-06
|
8
|
0
|
8
|
886.00
|
|
2022-05-06
|
25
|
0
|
25
|
995.00
|
|
2022-05-05
|
4
|
0
|
4
|
1030.00
|
|
2022-04-22
|
0
|
19
|
-19
|
980.00
|
|
2022-04-21
|
4
|
0
|
4
|
1015.00
|
|
2022-04-19
|
12
|
0
|
12
|
996.00
|
|
2022-04-15
|
0
|
2
|
-2
|
962.00
|
|
2022-04-14
|
2
|
0
|
2
|
996.00
|
|
2022-04-08
|
8
|
1
|
7
|
972.00
|
|
2022-03-29
|
38
|
0
|
38
|
944.00
|
|
2022-03-25
|
18
|
0
|
18
|
948.00
|
|
2022-03-08
|
0
|
3
|
-3
|
897.00
|
|
2022-01-25
|
20
|
0
|
20
|
985.00
|
|
2022-01-17
|
7
|
33
|
-26
|
1075.00
|
|
2022-01-07
|
0
|
19
|
-19
|
1065.00
|
|
2021-12-14
|
0
|
38
|
-38
|
1070.00
|
|
2021-12-08
|
0
|
10
|
-10
|
1050.00
|
|
2021-12-02
|
0
|
10
|
-10
|
1020.00
|
|
2021-11-24
|
0
|
2
|
-2
|
990.00
|
|
2021-11-23
|
0
|
5
|
-5
|
993.00
|
|
2021-11-10
|
30
|
0
|
30
|
944.00
|
|
2021-11-08
|
2
|
11
|
-9
|
910.00
|
|
2021-11-01
|
0
|
10
|
-10
|
928.00
|
|
2021-10-28
|
16
|
12
|
4
|
868.00
|
|
2021-10-27
|
0
|
13
|
-13
|
850.00
|
|
2021-10-26
|
15
|
0
|
15
|
864.00
|
|
2021-10-14
|
5
|
0
|
5
|
808.00
|
|
2021-10-12
|
0
|
1
|
-1
|
823.00
|
|
2021-10-06
|
7
|
0
|
7
|
795.00
|
|
2021-09-30
|
11
|
0
|
11
|
870.00
|
|
2021-09-29
|
3
|
0
|
3
|
906.00
|
|
2021-09-27
|
0
|
8
|
-8
|
950.00
|
|
2021-09-14
|
10
|
0
|
10
|
892.00
|
|
2021-09-09
|
40
|
0
|
40
|
908.00
|
|
2021-08-23
|
6
|
0
|
6
|
943.00
|
|
2021-08-10
|
10
|
0
|
10
|
908.00
|
|
2021-08-06
|
10
|
0
|
10
|
916.00
|
|
2021-08-05
|
40
|
0
|
40
|
916.00
|
|
2021-08-04
|
10
|
0
|
10
|
930.00
|
|
2021-08-02
|
0
|
1
|
-1
|
930.00
|
|
2021-07-28
|
0
|
4
|
-4
|
901.00
|
|
2021-07-22
|
35
|
0
|
35
|
976.00
|
|
2021-07-14
|
20
|
0
|
20
|
1110.00
|
|
2021-07-01
|
15
|
0
|
15
|
976.00
|
|
2021-06-23
|
30
|
0
|
30
|
970.00
|
|
2021-06-17
|
0
|
6
|
-6
|
976.00
|
|
2021-06-16
|
3
|
57
|
-54
|
1020.00
|
|
2021-06-10
|
0
|
10
|
-10
|
928.00
|
|
2021-06-04
|
0
|
9
|
-9
|
892.00
|
|
2021-05-26
|
0
|
3
|
-3
|
889.00
|
|
2021-05-20
|
3
|
10
|
-7
|
827.00
|
|
2021-04-28
|
10
|
1
|
9
|
861.00
|
|
2021-04-19
|
0
|
10
|
-10
|
868.00
|
|
2021-04-16
|
9
|
0
|
9
|
878.00
|
|
2021-03-03
|
59
|
0
|
59
|
852.00
|
|
2021-02-19
|
1
|
8
|
-7
|
851.00
|
|
2021-02-02
|
55
|
0
|
55
|
828.00
|
|
2021-01-21
|
0
|
80
|
-80
|
894.00
|
|
2021-01-18
|
31
|
1
|
30
|
789.00
|
|
2021-01-15
|
25
|
0
|
25
|
767.00
|
|
2021-01-11
|
40
|
0
|
40
|
707.00
|
|
2021-01-05
|
10
|
0
|
10
|
694.00
|
|
2020-12-28
|
3
|
0
|
3
|
692.00
|
|
2020-12-18
|
30
|
3
|
27
|
703.00
|
|
2020-12-15
|
10
|
0
|
10
|
690.00
|
|
2020-12-09
|
0
|
20
|
-20
|
691.00
|
|
2020-11-27
|
0
|
25
|
-25
|
688.00
|
|
2020-11-24
|
9
|
0
|
9
|
686.00
|
|
2020-11-19
|
11
|
0
|
11
|
690.00
|
|
2020-11-12
|
0
|
20
|
-20
|
711.00
|
|
2020-11-10
|
25
|
0
|
25
|
788.00
|
|
2020-11-06
|
0
|
10
|
-10
|
741.00
|
|
2020-10-23
|
10
|
1
|
9
|
753.00
|
|
2020-10-08
|
13
|
1
|
12
|
733.00
|
|
2020-09-21
|
18
|
1
|
17
|
692.00
|
|
2020-09-18
|
5
|
0
|
5
|
683.00
|
|
2020-09-11
|
10
|
0
|
10
|
660.00
|
|
2020-08-18
|
0
|
5
|
-5
|
793.00
|
|
2020-07-29
|
3
|
0
|
3
|
771.00
|
|
2020-07-27
|
5
|
0
|
5
|
788.00
|
|
2020-07-24
|
5
|
21
|
-16
|
773.00
|
|
2020-07-15
|
0
|
10
|
-10
|
770.00
|
|
2020-07-13
|
8
|
0
|
8
|
792.00
|
|
2020-07-08
|
0
|
97
|
-97
|
812.00
|
|
2020-06-19
|
40
|
0
|
40
|
830.00
|
|
2020-06-05
|
1
|
52
|
-51
|
751.00
|
|
2020-06-03
|
38
|
0
|
38
|
759.00
|
|
2020-05-21
|
0
|
10
|
-10
|
852.00
|
|
2020-05-12
|
19
|
5
|
14
|
836.00
|
|
2020-05-06
|
2
|
66
|
-64
|
772.00
|
|
2020-04-28
|
0
|
13
|
-13
|
714.00
|
|
2020-04-20
|
2
|
25
|
-23
|
651.00
|
|
2020-04-09
|
3
|
13
|
-10
|
698.00
|
|
2020-04-08
|
3
|
25
|
-22
|
712.00
|
|
2020-04-07
|
10
|
37
|
-27
|
738.00
|
|
2020-03-25
|
7
|
19
|
-12
|
677.00
|
|
2020-03-24
|
13
|
0
|
13
|
668.00
|
|
2020-03-23
|
30
|
0
|
30
|
639.00
|
|
2020-03-17
|
25
|
1
|
24
|
674.00
|
|
2020-02-11
|
0
|
30
|
-30
|
723.00
|
|
2020-01-10
|
2
|
54
|
-52
|
704.00
|
|
2020-01-08
|
0
|
52
|
-52
|
627.00
|
|
2019-12-23
|
28
|
0
|
28
|
627.00
|
|
2019-12-18
|
6
|
45
|
-39
|
614.00
|
|
2019-12-17
|
4
|
23
|
-19
|
619.00
|
|
2019-11-15
|
1
|
17
|
-16
|
547.00
|
|
2019-11-04
|
5
|
116
|
-111
|
532.00
|
|
2019-10-22
|
2
|
14
|
-12
|
499.00
|
|
2019-10-02
|
32
|
1
|
31
|
449.00
|
|
2019-09-25
|
0
|
7
|
-7
|
457.00
|
|
2019-09-09
|
0
|
40
|
-40
|
437.00
|
|
2019-08-28
|
33
|
3
|
30
|
433.50
|
|
2019-08-26
|
9
|
65
|
-56
|
420.50
|
|
2019-08-19
|
8
|
25
|
-17
|
441.00
|
|
2019-08-13
|
10
|
103
|
-93
|
415.00
|
|
2019-07-26
|
55
|
3
|
52
|
392.50
|
|
2019-07-25
|
2
|
55
|
-53
|
381.50
|
|
2019-07-18
|
1
|
26
|
-25
|
360.50
|
|
2019-07-16
|
1
|
21
|
-20
|
361.00
|
|
2019-07-11
|
14
|
48
|
-34
|
350.50
|
|
2019-07-10
|
34
|
122
|
-88
|
356.50
|
| 合計 | 4263 | 4624 | -361 | |
