| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
0
|
6
|
314.50
|
|
2026-05-27
|
0
|
13
|
-13
|
330.00
|
|
2026-05-25
|
9
|
0
|
9
|
345.50
|
|
2026-04-01
|
0
|
4
|
-4
|
249.00
|
|
2026-03-17
|
0
|
7
|
-7
|
241.00
|
|
2026-02-06
|
6
|
0
|
6
|
187.50
|
|
2026-01-08
|
1
|
0
|
1
|
175.00
|
|
2025-12-29
|
1
|
0
|
1
|
178.00
|
|
2025-12-02
|
6
|
0
|
6
|
186.50
|
|
2025-11-06
|
10
|
0
|
10
|
208.00
|
|
2025-08-27
|
20
|
0
|
20
|
210.00
|
|
2025-06-04
|
0
|
11
|
-11
|
219.00
|
|
2025-05-26
|
0
|
11
|
-11
|
213.50
|
|
2025-05-23
|
0
|
5
|
-5
|
214.00
|
|
2025-05-20
|
9
|
0
|
9
|
207.00
|
|
2025-05-19
|
18
|
0
|
18
|
214.50
|
|
2025-02-05
|
10
|
1
|
9
|
320.50
|
|
2025-02-04
|
15
|
0
|
15
|
301.50
|
|
2025-02-03
|
35
|
0
|
35
|
288.00
|
|
2025-01-13
|
0
|
7
|
-7
|
286.50
|
|
2024-11-19
|
0
|
2
|
-2
|
322.00
|
|
2024-11-01
|
2
|
0
|
2
|
352.50
|
|
2024-10-30
|
2
|
0
|
2
|
348.50
|
|
2024-10-21
|
3
|
0
|
3
|
360.00
|
|
2024-10-04
|
0
|
10
|
-10
|
330.50
|
|
2024-09-23
|
1
|
10
|
-9
|
337.00
|
|
2024-09-20
|
0
|
5
|
-5
|
330.00
|
|
2024-09-19
|
15
|
0
|
15
|
330.00
|
|
2024-08-27
|
6
|
0
|
6
|
332.00
|
|
2024-08-26
|
19
|
9
|
10
|
328.00
|
|
2024-07-30
|
0
|
20
|
-20
|
335.00
|
|
2024-07-22
|
0
|
5
|
-5
|
356.00
|
|
2024-07-19
|
0
|
6
|
-6
|
362.50
|
|
2024-07-17
|
0
|
5
|
-5
|
378.50
|
|
2024-07-12
|
0
|
40
|
-40
|
382.00
|
|
2024-07-08
|
0
|
143
|
-143
|
381.00
|
|
2024-07-05
|
0
|
241
|
-241
|
392.00
|
|
2024-06-25
|
0
|
6
|
-6
|
410.00
|
|
2024-06-21
|
0
|
31
|
-31
|
442.00
|
|
2024-06-17
|
0
|
10
|
-10
|
422.00
|
|
2024-06-13
|
7
|
0
|
7
|
425.00
|
|
2024-06-11
|
0
|
16
|
-16
|
399.00
|
|
2024-06-04
|
1
|
4
|
-3
|
421.00
|
|
2024-05-31
|
0
|
5
|
-5
|
425.50
|
|
2024-05-30
|
1
|
16
|
-15
|
426.00
|
|
2024-05-27
|
35
|
6
|
29
|
459.00
|
|
2024-05-24
|
73
|
21
|
52
|
435.50
|
|
2024-05-23
|
5
|
0
|
5
|
404.50
|
|
2024-05-22
|
15
|
0
|
15
|
408.50
|
|
2024-05-16
|
40
|
0
|
40
|
390.00
|
|
2024-05-15
|
43
|
2
|
41
|
388.00
|
|
2024-05-14
|
0
|
6
|
-6
|
382.50
|
|
2024-05-10
|
1
|
49
|
-48
|
351.00
|
|
2024-05-08
|
1
|
5
|
-4
|
369.50
|
|
2024-05-02
|
0
|
9
|
-9
|
370.50
|
|
2024-04-30
|
0
|
2
|
-2
|
377.00
|
|
2024-04-24
|
0
|
5
|
-5
|
389.50
|
|
2024-04-18
|
1
|
15
|
-14
|
405.50
|
|
2024-04-02
|
0
|
23
|
-23
|
430.00
|
|
2024-04-01
|
22
|
1
|
21
|
445.50
|
|
2024-03-21
|
100
|
0
|
100
|
460.00
|
|
2024-03-12
|
0
|
7
|
-7
|
431.50
|
|
2024-03-07
|
6
|
11
|
-5
|
449.00
|
|
2024-03-05
|
0
|
11
|
-11
|
463.50
|
|
2024-02-05
|
1
|
29
|
-28
|
461.50
|
|
2024-02-02
|
6
|
0
|
6
|
470.00
|
|
2024-01-29
|
39
|
2
|
37
|
447.50
|
|
2024-01-22
|
2
|
40
|
-38
|
424.00
|
|
2024-01-19
|
39
|
0
|
39
|
415.00
|
|
2024-01-16
|
0
|
4
|
-4
|
430.00
|
|
2024-01-08
|
35
|
0
|
35
|
430.00
|
|
2024-01-03
|
0
|
41
|
-41
|
429.00
|
|
2023-12-25
|
26
|
4
|
22
|
454.50
|
|
2023-12-22
|
47
|
25
|
22
|
443.50
|
|
2023-12-13
|
23
|
2
|
21
|
415.00
|
|
2023-11-27
|
0
|
150
|
-150
|
378.00
|
|
2023-10-18
|
0
|
31
|
-31
|
328.50
|
|
2023-09-14
|
5
|
1
|
4
|
377.50
|
|
2023-09-13
|
39
|
3
|
36
|
378.50
|
|
2023-09-12
|
2
|
0
|
2
|
367.50
|
|
2023-09-11
|
2
|
7
|
-5
|
364.00
|
|
2023-09-05
|
0
|
8
|
-8
|
383.50
|
|
2023-08-31
|
54
|
44
|
10
|
379.50
|
|
2023-08-28
|
0
|
4
|
-4
|
371.50
|
|
2023-08-23
|
0
|
3
|
-3
|
357.00
|
|
2023-08-22
|
0
|
78
|
-78
|
358.00
|
|
2023-08-21
|
0
|
50
|
-50
|
355.00
|
|
2023-08-18
|
1
|
12
|
-11
|
|
|
2023-08-17
|
10
|
0
|
10
|
360.00
|
|
2023-07-26
|
0
|
29
|
-29
|
380.00
|
|
2023-07-25
|
9
|
0
|
9
|
383.50
|
|
2023-07-21
|
2
|
22
|
-20
|
385.00
|
|
2023-07-20
|
5
|
120
|
-115
|
350.00
|
|
2023-07-14
|
10
|
0
|
10
|
344.00
|
|
2023-07-10
|
1
|
14
|
-13
|
326.50
|
|
2023-07-06
|
0
|
42
|
-42
|
316.00
|
|
2023-06-09
|
7
|
0
|
7
|
334.00
|
|
2023-05-25
|
0
|
17
|
-17
|
278.00
|
|
2023-05-23
|
0
|
30
|
-30
|
283.50
|
|
2023-05-22
|
0
|
5
|
-5
|
283.50
|
|
2023-05-09
|
3
|
0
|
3
|
287.00
|
|
2023-05-03
|
10
|
0
|
10
|
298.00
|
|
2023-04-20
|
0
|
11
|
-11
|
303.00
|
|
2023-04-19
|
7
|
15
|
-8
|
305.00
|
|
2023-04-18
|
2
|
44
|
-42
|
298.00
|
|
2023-04-13
|
4
|
0
|
4
|
295.50
|
|
2023-03-22
|
58
|
5
|
53
|
314.00
|
|
2023-03-20
|
50
|
0
|
50
|
313.00
|
|
2023-03-14
|
0
|
12
|
-12
|
281.00
|
|
2023-03-07
|
0
|
5
|
-5
|
283.00
|
|
2023-02-24
|
0
|
7
|
-7
|
280.00
|
|
2023-02-01
|
39
|
4
|
35
|
298.50
|
|
2023-01-05
|
25
|
1
|
24
|
238.00
|
|
2023-01-03
|
2
|
17
|
-15
|
236.50
|
|
2022-12-30
|
0
|
15
|
-15
|
234.00
|
|
2022-12-22
|
7
|
0
|
7
|
228.00
|
|
2022-12-14
|
18
|
0
|
18
|
236.00
|
|
2022-12-02
|
0
|
14
|
-14
|
234.50
|
|
2022-11-30
|
3
|
46
|
-43
|
232.00
|
|
2022-11-29
|
10
|
0
|
10
|
234.00
|
|
2022-11-28
|
42
|
3
|
39
|
240.50
|
|
2022-11-21
|
3
|
0
|
3
|
228.00
|
|
2022-11-15
|
15
|
0
|
15
|
226.00
|
|
2022-09-26
|
0
|
35
|
-35
|
203.00
|
|
2022-09-08
|
0
|
7
|
-7
|
212.00
|
|
2022-09-06
|
0
|
30
|
-30
|
210.00
|
|
2022-08-04
|
0
|
157
|
-157
|
214.50
|
|
2022-07-19
|
22
|
0
|
22
|
227.00
|
|
2022-06-28
|
0
|
50
|
-50
|
228.50
|
|
2022-06-24
|
10
|
0
|
10
|
234.50
|
|
2022-06-20
|
0
|
28
|
-28
|
240.50
|
|
2022-06-17
|
0
|
15
|
-15
|
257.50
|
|
2022-06-13
|
0
|
14
|
-14
|
289.00
|
|
2022-06-07
|
0
|
5
|
-5
|
307.00
|
|
2022-06-02
|
5
|
0
|
5
|
316.00
|
|
2022-05-30
|
2
|
0
|
2
|
320.50
|
|
2022-05-20
|
4
|
2
|
2
|
337.00
|
|
2022-05-19
|
3
|
0
|
3
|
336.50
|
|
2022-05-18
|
22
|
0
|
22
|
342.00
|
|
2022-04-27
|
6
|
0
|
6
|
351.50
|
|
2022-04-26
|
3
|
0
|
3
|
351.50
|
|
2022-04-15
|
0
|
8
|
-8
|
380.00
|
|
2022-04-11
|
0
|
40
|
-40
|
363.50
|
|
2022-04-08
|
40
|
2
|
38
|
393.50
|
|
2022-03-29
|
3
|
0
|
3
|
412.50
|
|
2022-03-24
|
0
|
4
|
-4
|
416.00
|
|
2022-03-23
|
5
|
30
|
-25
|
424.00
|
|
2022-03-18
|
1
|
5
|
-4
|
408.50
|
|
2022-03-15
|
1
|
33
|
-32
|
393.50
|
|
2022-03-10
|
19
|
2
|
17
|
417.00
|
|
2022-03-07
|
0
|
21
|
-21
|
391.50
|
|
2022-03-04
|
12
|
0
|
12
|
409.00
|
|
2022-02-22
|
4
|
0
|
4
|
444.00
|
|
2022-01-21
|
13
|
0
|
13
|
382.00
|
|
2022-01-07
|
0
|
8
|
-8
|
396.50
|
|
2021-12-30
|
33
|
0
|
33
|
400.00
|
|
2021-12-22
|
2
|
10
|
-8
|
388.00
|
|
2021-12-21
|
15
|
11
|
4
|
385.50
|
|
2021-12-20
|
16
|
0
|
16
|
380.00
|
|
2021-12-08
|
0
|
5
|
-5
|
371.50
|
|
2021-11-26
|
5
|
1
|
4
|
371.50
|
|
2021-11-23
|
8
|
0
|
8
|
377.50
|
|
2021-11-19
|
18
|
1
|
17
|
360.00
|
|
2021-11-12
|
20
|
28
|
-8
|
334.00
|
|
2021-11-11
|
0
|
7
|
-7
|
315.00
|
|
2021-11-08
|
16
|
14
|
2
|
296.00
|
|
2021-11-03
|
1
|
5
|
-4
|
307.50
|
|
2021-11-02
|
32
|
21
|
11
|
310.00
|
|
2021-11-01
|
2
|
0
|
2
|
318.00
|
|
2021-10-21
|
12
|
0
|
12
|
292.50
|
|
2021-10-20
|
3
|
0
|
3
|
296.50
|
|
2021-10-12
|
2
|
42
|
-40
|
281.00
|
|
2021-10-06
|
4
|
26
|
-22
|
292.00
|
|
2021-08-24
|
0
|
3
|
-3
|
334.00
|
|
2021-08-12
|
0
|
25
|
-25
|
376.50
|
|
2021-07-16
|
6
|
0
|
6
|
371.00
|
|
2021-07-13
|
0
|
46
|
-46
|
360.50
|
|
2021-07-08
|
1
|
38
|
-37
|
375.00
|
|
2021-06-28
|
0
|
23
|
-23
|
373.50
|
|
2021-06-23
|
11
|
49
|
-38
|
381.50
|
|
2021-06-17
|
32
|
14
|
18
|
390.50
|
|
2021-06-16
|
6
|
46
|
-40
|
392.00
|
|
2021-06-07
|
14
|
8
|
6
|
340.00
|
|
2021-06-03
|
0
|
32
|
-32
|
343.50
|
|
2021-06-01
|
10
|
5
|
5
|
348.00
|
|
2021-05-31
|
31
|
1
|
30
|
341.50
|
|
2021-05-27
|
3
|
249
|
-246
|
335.00
|
|
2021-05-26
|
4
|
392
|
-388
|
358.00
|
|
2021-05-21
|
11
|
0
|
11
|
353.00
|
|
2021-05-17
|
1
|
54
|
-53
|
316.00
|
|
2021-04-26
|
0
|
59
|
-59
|
330.50
|
|
2021-04-09
|
0
|
12
|
-12
|
289.50
|
|
2021-04-08
|
6
|
0
|
6
|
296.00
|
|
2021-04-01
|
2
|
25
|
-23
|
295.50
|
|
2021-03-31
|
3
|
33
|
-30
|
300.00
|
|
2021-03-12
|
0
|
12
|
-12
|
260.00
|
|
2021-03-03
|
9
|
89
|
-80
|
277.00
|
|
2021-02-23
|
0
|
48
|
-48
|
267.00
|
|
2021-02-22
|
66
|
1
|
65
|
272.00
|
|
2021-02-19
|
0
|
27
|
-27
|
256.00
|
|
2021-02-18
|
27
|
0
|
27
|
265.00
|
|
2021-02-05
|
0
|
10
|
-10
|
250.50
|
|
2021-02-04
|
20
|
10
|
10
|
253.50
|
|
2021-01-26
|
0
|
13
|
-13
|
254.00
|
|
2020-12-31
|
15
|
0
|
15
|
211.00
|
|
2020-12-08
|
1
|
100
|
-99
|
209.00
|
|
2020-11-13
|
0
|
170
|
-170
|
208.50
|
|
2020-11-11
|
1
|
30
|
-29
|
202.50
|
|
2020-11-03
|
0
|
28
|
-28
|
216.00
|
|
2020-10-23
|
9
|
216
|
-207
|
235.00
|
|
2020-10-22
|
6
|
0
|
6
|
233.00
|
|
2020-10-21
|
0
|
15
|
-15
|
231.00
|
|
2020-10-20
|
31
|
0
|
31
|
235.00
|
|
2020-10-15
|
50
|
30
|
20
|
239.00
|
|
2020-10-13
|
0
|
10
|
-10
|
231.50
|
|
2020-09-25
|
2
|
30
|
-28
|
218.00
|
|
2020-09-24
|
6
|
18
|
-12
|
225.00
|
|
2020-09-22
|
0
|
5
|
-5
|
225.00
|
|
2020-09-18
|
0
|
96
|
-96
|
227.50
|
|
2020-09-11
|
76
|
3
|
73
|
222.00
|
|
2020-09-09
|
3
|
12
|
-9
|
229.00
|
|
2020-09-08
|
5
|
32
|
-27
|
227.50
|
|
2020-09-07
|
16
|
67
|
-51
|
237.00
|
|
2020-09-02
|
1
|
19
|
-18
|
223.00
|
|
2020-08-31
|
25
|
66
|
-41
|
228.00
|
|
2020-08-26
|
28
|
1
|
27
|
210.00
|
|
2020-08-19
|
21
|
0
|
21
|
198.50
|
|
2020-07-27
|
0
|
54
|
-54
|
187.50
|
|
2020-07-23
|
2
|
25
|
-23
|
200.00
|
|
2020-07-22
|
1
|
17
|
-16
|
200.00
|
|
2020-07-21
|
22
|
3
|
19
|
202.50
|
|
2020-07-20
|
12
|
0
|
12
|
192.50
|
|
2020-07-17
|
10
|
0
|
10
|
190.00
|
|
2020-07-16
|
10
|
0
|
10
|
195.00
|
|
2020-07-13
|
129
|
42
|
87
|
205.00
|
|
2020-07-07
|
5
|
20
|
-15
|
188.00
|
|
2020-07-06
|
3
|
198
|
-195
|
195.00
|
|
2020-07-02
|
236
|
0
|
236
|
188.00
|
|
2020-06-29
|
1
|
60
|
-59
|
155.50
|
|
2020-06-22
|
39
|
2
|
37
|
168.50
|
|
2020-06-18
|
20
|
0
|
20
|
163.00
|
|
2020-06-09
|
0
|
20
|
-20
|
157.00
|
|
2020-06-04
|
12
|
0
|
12
|
161.50
|
|
2020-05-26
|
15
|
0
|
15
|
155.00
|
|
2020-05-21
|
0
|
222
|
-222
|
151.50
|
|
2020-05-15
|
0
|
169
|
-169
|
145.00
|
|
2020-05-14
|
0
|
32
|
-32
|
148.00
|
|
2020-05-05
|
2
|
55
|
-53
|
156.50
|
|
2020-04-29
|
59
|
2
|
57
|
158.00
|
|
2020-04-28
|
11
|
0
|
11
|
144.00
|
|
2020-04-22
|
0
|
35
|
-35
|
140.00
|
|
2020-04-14
|
30
|
2
|
28
|
142.50
|
|
2020-04-10
|
3
|
31
|
-28
|
136.00
|
|
2020-04-09
|
14
|
1
|
13
|
138.00
|
|
2020-04-08
|
29
|
1
|
28
|
137.50
|
|
2020-04-07
|
48
|
0
|
48
|
135.00
|
|
2020-04-06
|
17
|
0
|
17
|
134.50
|
|
2020-03-31
|
36
|
36
|
35
|
126.00
|
|
2020-03-30
|
1
|
37
|
-36
|
123.50
|
|
2020-03-26
|
25
|
1
|
24
|
113.50
|
|
2020-03-24
|
0
|
13
|
-13
|
94.10
|
|
2020-03-23
|
0
|
21
|
-21
|
85.60
|
|
2020-03-20
|
56
|
1
|
55
|
95.00
|
|
2020-03-18
|
0
|
15
|
-15
|
113.50
|
|
2020-03-16
|
4
|
42
|
-38
|
132.00
|
|
2020-03-13
|
0
|
12
|
-12
|
127.00
|
|
2020-03-09
|
1
|
10
|
-9
|
155.50
|
|
2020-03-04
|
1
|
6
|
-5
|
160.00
|
|
2020-03-03
|
6
|
1
|
5
|
161.50
|
|
2020-02-27
|
5
|
69
|
-64
|
157.50
|
|
2020-02-26
|
2
|
26
|
-24
|
164.00
|
|
2020-02-24
|
0
|
12
|
-12
|
164.00
|
|
2020-02-18
|
13
|
36
|
-23
|
171.50
|
|
2020-02-14
|
14
|
3
|
11
|
179.00
|
|
2020-02-13
|
26
|
2
|
24
|
174.00
|
|
2020-02-11
|
10
|
0
|
10
|
160.00
|
|
2020-02-10
|
0
|
67
|
-67
|
156.00
|
|
2020-02-04
|
6
|
94
|
-88
|
160.00
|
|
2020-01-31
|
4
|
29
|
-25
|
168.50
|
|
2020-01-10
|
0
|
4
|
-4
|
165.00
|
|
2020-01-09
|
44
|
0
|
44
|
167.00
|
|
2020-01-06
|
4
|
43
|
-39
|
171.00
|
|
2020-01-03
|
31
|
0
|
31
|
177.00
|
|
2020-01-02
|
80
|
0
|
80
|
178.00
|
|
2019-12-31
|
0
|
50
|
-50
|
177.50
|
|
2019-12-26
|
0
|
20
|
-20
|
178.00
|
|
2019-12-25
|
0
|
27
|
-27
|
174.00
|
|
2019-12-18
|
23
|
119
|
-96
|
176.00
|
|
2019-12-11
|
21
|
0
|
21
|
167.00
|
|
2019-12-09
|
11
|
0
|
11
|
161.00
|
|
2019-12-04
|
3
|
31
|
-28
|
154.00
|
|
2019-12-02
|
2
|
38
|
-36
|
158.50
|
|
2019-11-26
|
19
|
3
|
16
|
146.50
|
|
2019-11-25
|
12
|
0
|
12
|
138.00
|
|
2019-11-22
|
0
|
7
|
-7
|
135.50
|
|
2019-11-21
|
0
|
28
|
-28
|
139.50
|
|
2019-11-20
|
27
|
2
|
25
|
135.00
|
|
2019-11-19
|
6
|
26
|
-20
|
144.00
|
|
2019-11-15
|
31
|
1
|
30
|
154.50
|
|
2019-11-14
|
0
|
13
|
-13
|
143.50
|
|
2019-11-11
|
1
|
11
|
-10
|
139.00
|
|
2019-11-08
|
21
|
0
|
21
|
143.50
|
|
2019-11-05
|
2
|
37
|
-35
|
154.00
|
|
2019-11-04
|
32
|
0
|
32
|
149.00
|
|
2019-10-31
|
10
|
33
|
-23
|
153.00
|
|
2019-10-25
|
56
|
6
|
50
|
145.00
|
|
2019-10-09
|
0
|
5
|
-5
|
114.50
|
|
2019-09-27
|
1
|
17
|
-16
|
123.50
|
|
2019-09-03
|
10
|
2
|
8
|
130.00
|
|
2019-09-02
|
42
|
5
|
37
|
133.50
|
|
2019-08-30
|
25
|
1
|
24
|
122.00
|
|
2019-08-29
|
18
|
2
|
16
|
126.00
|
|
2019-08-28
|
155
|
6
|
149
|
126.00
|
|
2019-08-06
|
0
|
9
|
-9
|
105.00
|
|
2019-08-02
|
0
|
15
|
-15
|
105.00
|
|
2019-07-31
|
0
|
8
|
-8
|
109.50
|
|
2019-07-26
|
0
|
40
|
-40
|
115.00
|
|
2019-07-24
|
0
|
27
|
-27
|
112.00
|
|
2019-07-03
|
22
|
2
|
20
|
115.50
|
| 合計 | 3780 | 6933 | -3118 | |
