| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
0
|
6
|
1745.00
|
|
2026-06-01
|
1
|
5
|
-4
|
1715.00
|
|
2026-05-26
|
0
|
10
|
-10
|
1800.00
|
|
2026-05-21
|
5
|
46
|
-41
|
1685.00
|
|
2026-05-20
|
0
|
5
|
-5
|
1780.00
|
|
2026-05-19
|
10
|
38
|
-28
|
1620.00
|
|
2026-05-18
|
48
|
6
|
42
|
1800.00
|
|
2026-05-15
|
11
|
42
|
-31
|
1735.00
|
|
2026-05-14
|
5
|
0
|
5
|
1925.00
|
|
2026-05-11
|
63
|
0
|
63
|
2270.00
|
|
2026-05-07
|
10
|
0
|
10
|
2385.00
|
|
2026-04-30
|
10
|
0
|
10
|
2125.00
|
|
2026-04-28
|
20
|
1
|
19
|
1845.00
|
|
2026-04-22
|
2
|
0
|
2
|
1890.00
|
|
2026-04-21
|
0
|
4
|
-4
|
1875.00
|
|
2026-04-07
|
5
|
18
|
-13
|
1480.00
|
|
2026-03-27
|
10
|
5
|
5
|
1385.00
|
|
2026-03-26
|
5
|
0
|
5
|
1260.00
|
|
2026-03-24
|
0
|
5
|
-5
|
1100.00
|
|
2026-03-23
|
5
|
0
|
5
|
1160.00
|
|
2026-02-24
|
5
|
1
|
4
|
872.00
|
|
2026-02-04
|
0
|
11
|
-11
|
754.00
|
|
2026-01-20
|
2
|
12
|
-10
|
447.00
|
|
2025-12-18
|
0
|
40
|
-40
|
406.50
|
|
2025-12-17
|
41
|
1
|
40
|
436.00
|
|
2025-12-12
|
0
|
10
|
-10
|
434.00
|
|
2025-12-11
|
0
|
10
|
-10
|
434.00
|
|
2025-12-08
|
0
|
31
|
-31
|
452.00
|
|
2025-11-28
|
20
|
1
|
19
|
427.50
|
|
2025-10-31
|
35
|
0
|
35
|
425.00
|
|
2025-10-23
|
30
|
1
|
29
|
392.00
|
|
2025-10-13
|
0
|
3
|
-3
|
369.00
|
|
2025-10-02
|
0
|
5
|
-5
|
380.00
|
|
2025-09-10
|
1
|
43
|
-42
|
415.50
|
|
2025-09-09
|
0
|
10
|
-10
|
414.00
|
|
2025-08-28
|
0
|
30
|
-30
|
442.00
|
|
2025-08-26
|
42
|
7
|
35
|
430.50
|
|
2025-08-25
|
54
|
3
|
51
|
391.50
|
|
2025-08-22
|
6
|
0
|
6
|
380.50
|
|
2025-07-21
|
2
|
26
|
-24
|
376.00
|
|
2025-07-17
|
0
|
39
|
-39
|
372.00
|
|
2025-07-11
|
9
|
0
|
9
|
349.50
|
|
2025-07-10
|
30
|
0
|
30
|
357.00
|
|
2025-06-05
|
7
|
0
|
7
|
327.00
|
|
2025-06-03
|
3
|
0
|
3
|
312.00
|
|
2025-05-27
|
5
|
0
|
5
|
315.00
|
|
2025-05-26
|
10
|
0
|
10
|
320.50
|
|
2025-05-22
|
3
|
0
|
3
|
314.50
|
|
2025-04-18
|
0
|
1
|
-1
|
280.00
|
|
2025-04-15
|
1
|
75
|
-74
|
294.00
|
|
2025-03-04
|
0
|
4
|
-4
|
411.50
|
|
2025-02-27
|
0
|
3
|
-3
|
425.50
|
|
2025-02-03
|
0
|
25
|
-25
|
448.00
|
|
2024-10-21
|
0
|
35
|
-35
|
367.50
|
|
2024-09-26
|
0
|
20
|
-20
|
359.00
|
|
2024-09-09
|
0
|
6
|
-6
|
364.00
|
|
2024-08-02
|
0
|
4
|
-4
|
346.50
|
|
2024-08-01
|
4
|
0
|
4
|
373.00
|
|
2024-07-26
|
6
|
0
|
6
|
366.00
|
|
2024-07-18
|
0
|
8
|
-8
|
385.00
|
|
2024-07-04
|
0
|
14
|
-14
|
418.50
|
|
2024-06-27
|
0
|
14
|
-14
|
420.00
|
|
2024-06-25
|
0
|
8
|
-8
|
396.00
|
|
2024-06-24
|
0
|
9
|
-9
|
398.00
|
|
2024-06-21
|
4
|
0
|
4
|
370.00
|
|
2024-06-18
|
8
|
0
|
8
|
382.50
|
|
2024-06-17
|
25
|
0
|
25
|
376.00
|
|
2024-06-11
|
50
|
0
|
50
|
349.00
|
|
2024-05-22
|
0
|
19
|
-19
|
303.50
|
|
2024-05-16
|
6
|
0
|
6
|
293.00
|
|
2024-05-14
|
7
|
0
|
7
|
295.00
|
|
2024-05-13
|
4
|
0
|
4
|
292.50
|
|
2024-05-08
|
0
|
36
|
-36
|
302.00
|
|
2024-04-15
|
0
|
21
|
-21
|
317.50
|
|
2024-04-09
|
0
|
13
|
-13
|
288.50
|
|
2024-03-29
|
15
|
23
|
-8
|
282.00
|
|
2024-03-28
|
7
|
0
|
7
|
280.50
|
|
2024-03-27
|
0
|
7
|
-7
|
285.00
|
|
2024-03-26
|
0
|
13
|
-13
|
282.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-15
|
3
|
0
|
3
|
294.50
|
|
2024-03-14
|
17
|
0
|
17
|
290.50
|
|
2024-03-13
|
13
|
0
|
13
|
298.50
|
|
2024-03-05
|
0
|
17
|
-17
|
315.00
|
|
2024-03-04
|
17
|
0
|
17
|
300.00
|
|
2024-02-22
|
0
|
33
|
-33
|
302.00
|
|
2024-02-21
|
12
|
0
|
12
|
302.00
|
|
2024-02-19
|
0
|
12
|
-12
|
315.00
|
|
2024-02-15
|
2
|
10
|
-8
|
298.00
|
|
2024-02-05
|
8
|
3
|
5
|
287.00
|
|
2024-02-02
|
5
|
0
|
5
|
292.00
|
|
2024-01-31
|
5
|
28
|
-23
|
291.50
|
|
2024-01-23
|
11
|
0
|
11
|
278.00
|
|
2024-01-22
|
11
|
2
|
9
|
277.50
|
|
2024-01-16
|
9
|
0
|
9
|
278.50
|
|
2024-01-15
|
0
|
5
|
-5
|
279.00
|
|
2024-01-12
|
0
|
12
|
-12
|
283.00
|
|
2024-01-11
|
0
|
11
|
-11
|
290.00
|
|
2024-01-05
|
3
|
0
|
3
|
290.00
|
|
2024-01-02
|
10
|
0
|
10
|
308.00
|
|
2023-12-28
|
19
|
0
|
19
|
313.00
|
|
2023-12-27
|
132
|
23
|
109
|
321.50
|
|
2023-12-20
|
4
|
15
|
-11
|
278.50
|
|
2023-12-15
|
5
|
58
|
-53
|
266.00
|
|
2023-12-14
|
1
|
11
|
-10
|
244.00
|
|
2023-12-13
|
5
|
23
|
-18
|
234.00
|
|
2023-12-12
|
6
|
0
|
6
|
232.00
|
|
2023-12-08
|
0
|
13
|
-13
|
231.00
|
|
2023-12-07
|
34
|
5
|
29
|
231.00
|
|
2023-12-01
|
4
|
20
|
-16
|
248.00
|
|
2023-11-28
|
0
|
3
|
-3
|
240.50
|
|
2023-11-23
|
0
|
4
|
-4
|
238.50
|
|
2023-11-17
|
11
|
0
|
11
|
240.50
|
|
2023-11-15
|
96
|
2
|
94
|
234.00
|
|
2023-11-13
|
0
|
17
|
-17
|
230.50
|
|
2023-11-10
|
10
|
0
|
10
|
227.00
|
|
2023-11-06
|
10
|
0
|
10
|
229.50
|
|
2023-11-03
|
4
|
0
|
4
|
224.50
|
|
2023-11-02
|
3
|
0
|
3
|
221.50
|
|
2023-06-28
|
15
|
0
|
15
|
219.50
|
|
2023-06-26
|
0
|
11
|
-11
|
228.50
|
|
2023-06-21
|
62
|
1
|
61
|
235.00
|
|
2023-05-31
|
1
|
31
|
-30
|
218.50
|
|
2023-05-30
|
30
|
0
|
30
|
217.00
|
|
2023-04-24
|
0
|
1
|
-1
|
192.00
|
|
2023-03-06
|
2
|
92
|
-90
|
213.00
|
|
2022-11-30
|
1
|
23
|
-22
|
215.00
|
|
2022-11-29
|
22
|
0
|
22
|
208.50
|
|
2022-11-28
|
0
|
30
|
-30
|
198.50
|
|
2022-11-25
|
30
|
0
|
30
|
196.00
|
|
2022-10-25
|
0
|
25
|
-25
|
143.50
|
|
2022-10-07
|
3
|
0
|
3
|
183.00
|
|
2022-08-30
|
13
|
0
|
13
|
245.00
|
|
2022-08-12
|
0
|
3
|
-3
|
193.50
|
|
2022-07-19
|
0
|
2
|
-2
|
175.00
|
|
2022-07-14
|
0
|
3
|
-3
|
171.00
|
|
2022-07-13
|
0
|
4
|
-4
|
167.00
|
|
2022-07-08
|
0
|
7
|
-7
|
175.00
|
|
2022-04-08
|
0
|
8
|
-8
|
261.00
|
|
2022-03-28
|
9
|
0
|
9
|
273.50
|
|
2022-03-16
|
0
|
118
|
-118
|
225.00
|
|
2022-03-14
|
0
|
20
|
-20
|
232.50
|
|
2022-03-08
|
0
|
30
|
-30
|
231.00
|
|
2021-12-30
|
0
|
3
|
-3
|
320.00
|
|
2021-12-13
|
2
|
0
|
2
|
310.50
|
|
2021-12-08
|
0
|
25
|
-25
|
319.00
|
|
2021-11-23
|
22
|
33
|
-11
|
327.00
|
|
2021-11-17
|
9
|
17
|
-8
|
346.00
|
|
2021-11-15
|
14
|
19
|
-5
|
335.00
|
|
2021-11-01
|
17
|
0
|
17
|
332.00
|
|
2021-10-26
|
19
|
0
|
19
|
337.00
|
|
2021-10-21
|
12
|
0
|
12
|
323.00
|
|
2021-10-07
|
21
|
0
|
21
|
288.00
|
|
2021-10-06
|
29
|
0
|
29
|
268.00
|
|
2021-10-04
|
6
|
0
|
6
|
283.00
|
|
2021-09-28
|
10
|
0
|
10
|
318.00
|
|
2021-09-16
|
9
|
3
|
6
|
318.00
|
|
2021-09-15
|
26
|
5
|
21
|
320.00
|
|
2021-09-09
|
7
|
0
|
7
|
319.50
|
|
2021-09-06
|
6
|
0
|
6
|
335.50
|
|
2021-08-30
|
0
|
20
|
-20
|
361.50
|
|
2021-08-19
|
24
|
0
|
24
|
318.00
|
|
2021-07-02
|
43
|
0
|
43
|
366.00
|
|
2021-06-28
|
1
|
10
|
-9
|
372.50
|
|
2021-06-25
|
1
|
20
|
-19
|
379.50
|
|
2021-06-24
|
21
|
0
|
21
|
369.50
|
|
2021-05-31
|
0
|
8
|
-8
|
296.00
|
|
2021-05-28
|
8
|
0
|
8
|
299.00
|
|
2021-05-12
|
30
|
0
|
30
|
254.00
|
|
2021-05-10
|
30
|
0
|
30
|
285.50
|
|
2021-05-06
|
0
|
15
|
-15
|
289.50
|
|
2021-05-05
|
0
|
18
|
-18
|
276.00
|
|
2021-04-21
|
24
|
0
|
24
|
334.50
|
|
2021-04-15
|
16
|
0
|
16
|
346.50
|
|
2021-02-24
|
0
|
12
|
-12
|
317.00
|
|
2021-02-23
|
0
|
101
|
-101
|
324.00
|
|
2021-02-19
|
1
|
37
|
-36
|
331.50
|
|
2021-02-18
|
35
|
0
|
35
|
326.50
|
|
2021-01-26
|
5
|
34
|
-29
|
344.00
|
|
2021-01-25
|
10
|
38
|
-28
|
363.50
|
|
2021-01-21
|
44
|
12
|
32
|
367.00
|
|
2021-01-14
|
11
|
1
|
10
|
343.50
|
|
2021-01-12
|
19
|
7
|
12
|
352.50
|
|
2021-01-11
|
36
|
3
|
33
|
365.00
|
|
2021-01-04
|
3
|
0
|
3
|
317.50
|
|
2020-12-02
|
4
|
24
|
-20
|
329.00
|
|
2020-12-01
|
24
|
0
|
24
|
326.00
|
|
2020-11-30
|
1
|
15
|
-14
|
317.00
|
|
2020-11-16
|
0
|
6
|
-6
|
327.00
|
|
2020-11-09
|
7
|
0
|
7
|
343.50
|
|
2020-11-06
|
74
|
3
|
71
|
334.50
|
|
2020-10-15
|
0
|
7
|
-7
|
280.00
|
|
2020-10-14
|
55
|
0
|
55
|
283.00
|
|
2020-10-07
|
30
|
4
|
26
|
280.50
|
|
2020-09-24
|
0
|
37
|
-37
|
269.50
|
|
2020-09-16
|
0
|
20
|
-20
|
295.50
|
|
2020-09-15
|
0
|
64
|
-64
|
291.00
|
|
2020-09-14
|
86
|
0
|
86
|
297.00
|
|
2020-08-14
|
0
|
13
|
-13
|
304.50
|
|
2020-08-13
|
13
|
0
|
13
|
298.50
|
|
2020-08-03
|
10
|
0
|
10
|
340.50
|
|
2020-07-30
|
0
|
26
|
-26
|
341.00
|
|
2020-07-29
|
0
|
31
|
-31
|
337.00
|
|
2020-07-13
|
1
|
6
|
-5
|
344.50
|
|
2020-07-09
|
0
|
25
|
-25
|
361.00
|
|
2020-07-03
|
20
|
0
|
20
|
349.50
|
|
2020-07-01
|
35
|
0
|
35
|
349.00
|
|
2020-06-22
|
39
|
1
|
38
|
254.00
|
|
2020-06-17
|
1
|
15
|
-14
|
237.50
|
|
2020-06-12
|
0
|
50
|
-50
|
241.00
|
|
2020-06-05
|
12
|
1
|
11
|
252.00
|
|
2020-06-01
|
0
|
25
|
-25
|
240.50
|
|
2020-05-15
|
19
|
2
|
17
|
232.00
|
|
2020-05-08
|
15
|
0
|
15
|
223.50
|
|
2020-04-30
|
16
|
0
|
16
|
210.50
|
|
2019-12-31
|
2
|
37
|
-35
|
225.50
|
|
2019-12-25
|
0
|
15
|
-15
|
196.00
|
|
2019-12-24
|
16
|
9
|
7
|
189.50
|
|
2019-12-20
|
0
|
5
|
-5
|
193.00
|
|
2019-11-21
|
0
|
60
|
-60
|
198.00
|
|
2019-11-08
|
53
|
6
|
47
|
218.50
|
|
2019-11-04
|
5
|
14
|
-9
|
247.00
|
|
2019-10-28
|
8
|
0
|
8
|
241.00
|
|
2019-10-24
|
43
|
7
|
36
|
239.50
|
|
2019-10-22
|
11
|
0
|
11
|
208.00
|
|
2019-10-15
|
1
|
16
|
-15
|
200.00
|
|
2019-09-23
|
76
|
0
|
76
|
209.50
|
|
2019-09-16
|
1
|
44
|
-43
|
169.50
|
|
2019-08-13
|
70
|
1
|
69
|
137.50
|
| 合計 | 2640 | 2598 | 42 | |
