| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
216
|
16
|
200
|
85.90
|
|
2026-06-01
|
4990
|
1306
|
3684
|
87.00
|
|
2026-03-31
|
22
|
418
|
-396
|
53.10
|
|
2026-03-30
|
466
|
61
|
405
|
58.10
|
|
2026-03-27
|
278
|
2082
|
-1804
|
59.20
|
|
2026-03-25
|
2089
|
131
|
1958
|
65.00
|
|
2026-03-23
|
374
|
45
|
329
|
69.10
|
|
2026-03-20
|
119
|
3294
|
-3175
|
75.50
|
|
2026-03-19
|
3405
|
2338
|
1067
|
75.00
|
|
2026-03-16
|
1552
|
231
|
1321
|
65.20
|
|
2026-03-13
|
503
|
16
|
487
|
64.30
|
|
2026-03-11
|
36
|
482
|
-446
|
66.30
|
|
2026-03-10
|
635
|
122
|
513
|
62.20
|
|
2026-02-25
|
83
|
2311
|
-2228
|
76.80
|
|
2026-02-04
|
51
|
913
|
-862
|
65.60
|
|
2026-02-02
|
819
|
121
|
698
|
62.60
|
|
2026-01-30
|
1967
|
255
|
1712
|
69.50
|
|
2026-01-22
|
246
|
3673
|
-3427
|
63.60
|
|
2026-01-07
|
1021
|
161
|
860
|
49.20
|
|
2025-12-30
|
139
|
2426
|
-2287
|
40.25
|
|
2025-12-29
|
2532
|
1513
|
1019
|
39.65
|
|
2025-12-24
|
1123
|
533
|
590
|
40.40
|
|
2025-12-23
|
183
|
2145
|
-1962
|
39.00
|
|
2025-12-18
|
1016
|
121
|
895
|
35.50
|
|
2025-12-17
|
1019
|
13
|
1006
|
34.80
|
|
2025-12-10
|
339
|
2236
|
-1897
|
34.70
|
|
2025-12-09
|
1743
|
153
|
1590
|
35.30
|
|
2025-12-05
|
54
|
1053
|
-999
|
32.90
|
|
2025-12-04
|
817
|
9
|
808
|
32.30
|
|
2025-11-28
|
1053
|
37
|
1016
|
34.10
|
|
2025-11-18
|
322
|
2365
|
-2043
|
35.90
|
|
2025-11-17
|
2362
|
200
|
2162
|
35.00
|
|
2025-11-14
|
268
|
1355
|
-1087
|
34.15
|
|
2025-11-11
|
4529
|
6627
|
-2098
|
33.20
|
|
2025-11-10
|
5742
|
3598
|
2144
|
31.55
|
|
2025-11-06
|
1848
|
3265
|
-1417
|
31.25
|
|
2025-11-03
|
27
|
4296
|
-4269
|
30.10
|
|
2025-10-30
|
3344
|
41
|
3303
|
33.05
|
|
2025-10-29
|
351
|
851
|
-500
|
32.25
|
|
2025-10-28
|
3943
|
2481
|
1462
|
31.95
|
|
2025-10-23
|
106
|
1121
|
-1015
|
28.65
|
|
2025-10-22
|
35
|
14159
|
-14124
|
28.00
|
|
2025-10-21
|
2032
|
20
|
2012
|
30.70
|
|
2025-10-20
|
1843
|
53
|
1790
|
30.30
|
|
2025-10-17
|
2292
|
49
|
2243
|
29.50
|
|
2025-10-16
|
9105
|
12213
|
-3108
|
28.80
|
|
2025-10-09
|
2228
|
98
|
2130
|
30.30
|
|
2025-10-08
|
1618
|
47
|
1571
|
31.00
|
|
2025-10-03
|
2851
|
98
|
2753
|
27.20
|
|
2025-09-24
|
1205
|
69
|
1136
|
23.85
|
|
2025-09-23
|
3700
|
215
|
3485
|
23.45
|
|
2025-07-22
|
4
|
500
|
-496
|
16.25
|
|
2025-07-21
|
500
|
0
|
500
|
16.85
|
|
2025-06-27
|
0
|
100
|
-100
|
15.45
|
|
2025-06-20
|
0
|
455
|
-455
|
15.00
|
|
2025-06-19
|
10
|
1755
|
-1745
|
15.40
|
|
2025-06-18
|
2200
|
0
|
2200
|
15.95
|
|
2025-04-25
|
70
|
0
|
70
|
14.00
|
|
2025-01-22
|
3
|
991
|
-988
|
19.95
|
|
2024-12-23
|
0
|
157
|
-157
|
15.90
|
|
2024-07-19
|
152
|
1
|
151
|
23.70
|
|
2024-03-05
|
0
|
402
|
-402
|
27.10
|
|
2024-03-04
|
400
|
0
|
400
|
26.90
|
|
2024-01-23
|
1
|
150
|
-149
|
27.85
|
|
2023-12-22
|
150
|
0
|
150
|
29.15
|
|
2023-08-29
|
0
|
50
|
-50
|
27.30
|
|
2023-08-11
|
2
|
1101
|
-1099
|
28.40
|
|
2023-08-04
|
20
|
55
|
-35
|
29.50
|
|
2023-07-27
|
50
|
0
|
50
|
30.00
|
|
2023-07-26
|
823
|
0
|
823
|
29.70
|
|
2023-06-26
|
2
|
183
|
-181
|
31.40
|
|
2023-06-21
|
181
|
39
|
142
|
31.95
|
|
2023-06-20
|
55
|
0
|
55
|
31.90
|
|
2023-06-16
|
6
|
121
|
-115
|
32.15
|
|
2023-06-14
|
129
|
20
|
109
|
32.30
|
|
2023-03-31
|
55
|
0
|
55
|
33.10
|
|
2023-02-20
|
67
|
0
|
67
|
33.80
|
|
2023-02-16
|
58
|
0
|
58
|
33.50
|
|
2023-02-14
|
70
|
0
|
70
|
33.60
|
|
2023-02-10
|
4
|
80
|
-76
|
33.70
|
|
2023-02-09
|
50
|
330
|
-280
|
34.15
|
|
2023-02-08
|
274
|
86
|
188
|
34.60
|
|
2023-02-07
|
116
|
5
|
111
|
33.80
|
|
2023-02-06
|
367
|
0
|
367
|
33.70
|
|
2023-02-01
|
292
|
164
|
128
|
35.00
|
|
2023-01-30
|
207
|
7
|
200
|
33.95
|
|
2023-01-12
|
0
|
139
|
-139
|
33.85
|
|
2023-01-03
|
97
|
9
|
88
|
32.35
|
|
2022-12-28
|
0
|
155
|
-155
|
32.15
|
|
2022-12-19
|
200
|
1
|
199
|
32.90
|
|
2022-12-12
|
278
|
0
|
278
|
32.20
|
|
2022-12-09
|
57
|
0
|
57
|
33.45
|
|
2022-11-15
|
246
|
54
|
192
|
34.35
|
|
2022-10-31
|
70
|
11
|
59
|
30.80
|
|
2022-10-26
|
71
|
0
|
71
|
30.45
|
|
2022-10-20
|
80
|
19
|
61
|
31.00
|
|
2022-09-16
|
15
|
177
|
-162
|
32.15
|
|
2022-09-14
|
103
|
10
|
93
|
31.60
|
|
2022-08-25
|
158
|
55
|
103
|
34.25
|
|
2022-08-15
|
47
|
156
|
-109
|
35.65
|
|
2022-07-27
|
70
|
0
|
70
|
39.45
|
|
2022-07-15
|
0
|
160
|
-160
|
40.05
|
|
2022-07-01
|
112
|
0
|
112
|
37.85
|
|
2022-06-27
|
150
|
0
|
150
|
44.25
|
|
2022-06-23
|
154
|
1
|
153
|
43.50
|
|
2022-05-30
|
107
|
206
|
-99
|
58.10
|
|
2022-05-27
|
200
|
40
|
160
|
56.50
|
|
2022-05-23
|
15
|
214
|
-199
|
57.20
|
|
2022-05-20
|
230
|
10
|
220
|
58.80
|
|
2022-05-17
|
0
|
317
|
-317
|
57.80
|
|
2022-05-16
|
387
|
148
|
239
|
57.50
|
|
2022-05-06
|
50
|
153
|
-103
|
53.80
|
|
2022-05-05
|
137
|
0
|
137
|
55.00
|
|
2022-04-21
|
18
|
77
|
-59
|
54.40
|
|
2022-04-20
|
45
|
3
|
42
|
54.50
|
|
2022-04-13
|
86
|
12
|
74
|
53.00
|
| 合計 | 88142 | 90315 | -2173 | |
