| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
6
|
0
|
6
|
1245.00
|
|
2026-04-29
|
0
|
11
|
-11
|
1130.00
|
|
2026-04-07
|
0
|
50
|
-50
|
960.00
|
|
2026-03-30
|
0
|
291
|
-291
|
1015.00
|
|
2026-03-19
|
0
|
75
|
-75
|
1000.00
|
|
2026-03-18
|
0
|
16
|
-16
|
1025.00
|
|
2026-03-02
|
0
|
15
|
-15
|
1180.00
|
|
2026-02-26
|
21
|
13
|
8
|
1205.00
|
|
2026-02-03
|
1
|
18
|
-17
|
1160.00
|
|
2026-01-28
|
20
|
5
|
15
|
1250.00
|
|
2026-01-19
|
0
|
8
|
-8
|
1185.00
|
|
2026-01-15
|
0
|
12
|
-12
|
1170.00
|
|
2026-01-12
|
0
|
14
|
-14
|
1300.00
|
|
2026-01-09
|
6
|
0
|
6
|
1270.00
|
|
2026-01-02
|
0
|
54
|
-54
|
1300.00
|
|
2025-12-30
|
16
|
0
|
16
|
1365.00
|
|
2025-12-18
|
11
|
1
|
10
|
1280.00
|
|
2025-12-12
|
18
|
13
|
5
|
1310.00
|
|
2025-12-11
|
10
|
67
|
-57
|
1320.00
|
|
2025-12-10
|
0
|
88
|
-88
|
1295.00
|
|
2025-11-11
|
31
|
4
|
27
|
1365.00
|
|
2025-11-06
|
23
|
0
|
23
|
1280.00
|
|
2025-10-28
|
9
|
0
|
9
|
1120.00
|
|
2025-10-21
|
20
|
0
|
20
|
1080.00
|
|
2025-10-13
|
0
|
60
|
-60
|
1125.00
|
|
2025-10-01
|
0
|
5
|
-5
|
1185.00
|
|
2025-09-26
|
0
|
9
|
-9
|
1085.00
|
|
2025-09-23
|
2
|
6
|
-4
|
1195.00
|
|
2025-09-09
|
0
|
13
|
-13
|
1395.00
|
|
2025-09-08
|
64
|
20
|
44
|
1390.00
|
|
2025-09-05
|
20
|
0
|
20
|
1340.00
|
|
2025-09-02
|
1
|
6
|
-5
|
1250.00
|
|
2025-08-29
|
61
|
33
|
28
|
1350.00
|
|
2025-08-27
|
6
|
0
|
6
|
1280.00
|
|
2025-08-26
|
42
|
3
|
39
|
1295.00
|
|
2025-08-22
|
49
|
3
|
46
|
1265.00
|
|
2025-08-07
|
2
|
10
|
-8
|
1405.00
|
|
2025-08-05
|
10
|
2
|
8
|
1250.00
|
|
2025-07-21
|
0
|
64
|
-64
|
990.00
|
|
2025-07-18
|
5
|
80
|
-75
|
1015.00
|
|
2025-07-17
|
50
|
0
|
50
|
1015.00
|
|
2025-07-08
|
5
|
0
|
5
|
1035.00
|
|
2025-07-07
|
11
|
1
|
10
|
1035.00
|
|
2025-07-02
|
0
|
50
|
-50
|
1105.00
|
|
2025-07-01
|
52
|
2
|
50
|
1100.00
|
|
2025-06-20
|
0
|
5
|
-5
|
925.00
|
|
2025-06-11
|
66
|
17
|
49
|
1025.00
|
|
2025-05-26
|
0
|
29
|
-29
|
1020.00
|
|
2025-05-22
|
3
|
0
|
3
|
939.00
|
|
2025-05-19
|
54
|
17
|
37
|
940.00
|
|
2025-05-16
|
5
|
0
|
5
|
951.00
|
|
2025-05-15
|
5
|
15
|
-10
|
965.00
|
|
2025-05-13
|
58
|
80
|
-22
|
957.00
|
|
2025-05-12
|
22
|
10
|
12
|
962.00
|
|
2025-05-09
|
8
|
24
|
-16
|
963.00
|
|
2025-05-06
|
22
|
62
|
-40
|
916.00
|
|
2025-05-05
|
83
|
52
|
31
|
931.00
|
|
2025-04-30
|
2
|
20
|
-18
|
848.00
|
|
2025-04-29
|
33
|
13
|
20
|
852.00
|
|
2025-04-24
|
3
|
13
|
-10
|
770.00
|
|
2025-04-23
|
39
|
30
|
9
|
755.00
|
|
2025-04-21
|
0
|
5
|
-5
|
734.00
|
|
2025-04-16
|
40
|
28
|
12
|
751.00
|
|
2025-04-15
|
28
|
0
|
28
|
792.00
|
|
2025-04-14
|
55
|
80
|
-25
|
732.00
|
|
2025-04-11
|
25
|
0
|
25
|
717.00
|
|
2025-04-08
|
0
|
10
|
-10
|
710.00
|
|
2025-04-02
|
8
|
0
|
8
|
875.00
|
|
2025-03-27
|
26
|
7
|
19
|
1000.00
|
|
2025-03-25
|
15
|
29
|
-14
|
1040.00
|
|
2025-03-21
|
17
|
3
|
14
|
1070.00
|
|
2025-03-20
|
2
|
17
|
-15
|
1050.00
|
|
2025-03-19
|
20
|
35
|
-15
|
1025.00
|
|
2025-03-17
|
9
|
0
|
9
|
1020.00
|
|
2025-03-13
|
35
|
18
|
17
|
1005.00
|
|
2025-03-12
|
29
|
47
|
-18
|
976.00
|
|
2025-03-10
|
5
|
80
|
-75
|
990.00
|
|
2025-03-06
|
92
|
5
|
87
|
1045.00
|
|
2025-03-05
|
21
|
43
|
-22
|
950.00
|
|
2025-03-04
|
36
|
0
|
36
|
973.00
|
|
2025-03-03
|
2
|
27
|
-25
|
948.00
|
|
2025-02-27
|
19
|
3
|
16
|
945.00
|
|
2025-02-26
|
10
|
0
|
10
|
960.00
|
|
2025-02-19
|
3
|
93
|
-90
|
1040.00
|
|
2025-02-18
|
69
|
37
|
32
|
1050.00
|
|
2025-02-06
|
6
|
150
|
-144
|
1025.00
|
|
2025-02-05
|
146
|
1
|
145
|
1060.00
|
|
2025-02-04
|
23
|
109
|
-86
|
1005.00
|
|
2025-01-22
|
4
|
105
|
-101
|
1215.00
|
|
2025-01-21
|
46
|
3
|
43
|
1240.00
|
|
2025-01-20
|
158
|
1
|
157
|
1225.00
|
|
2025-01-16
|
261
|
36
|
225
|
1130.00
|
|
2025-01-09
|
16
|
154
|
-138
|
1140.00
|
|
2025-01-07
|
100
|
19
|
81
|
1185.00
|
|
2025-01-06
|
134
|
18
|
116
|
1165.00
|
|
2025-01-03
|
18
|
118
|
-100
|
1060.00
|
|
2025-01-02
|
45
|
17
|
28
|
1110.00
|
|
2024-12-26
|
27
|
1
|
26
|
1180.00
|
|
2024-12-25
|
442
|
2
|
440
|
1075.00
|
|
2024-12-16
|
0
|
12
|
-12
|
933.00
|
|
2024-12-03
|
7
|
38
|
-31
|
1005.00
|
|
2024-12-02
|
24
|
6
|
18
|
968.00
|
|
2024-11-26
|
0
|
8
|
-8
|
818.00
|
|
2024-11-21
|
10
|
0
|
10
|
848.00
|
|
2024-11-15
|
0
|
10
|
-10
|
772.00
|
|
2024-11-11
|
25
|
153
|
-128
|
730.00
|
|
2024-11-08
|
41
|
10
|
31
|
664.00
|
|
2024-06-19
|
3
|
13
|
-10
|
586.00
|
|
2024-06-04
|
0
|
1
|
-1
|
625.00
|
|
2024-05-16
|
0
|
5
|
-5
|
648.00
|
|
2024-05-14
|
2
|
0
|
2
|
655.00
|
|
2024-05-10
|
5
|
0
|
5
|
646.00
|
|
2024-04-18
|
0
|
4
|
-4
|
610.00
|
|
2024-03-04
|
17
|
0
|
17
|
722.00
|
|
2024-03-01
|
6
|
0
|
6
|
706.00
|
|
2024-02-16
|
12
|
0
|
12
|
678.00
|
|
2024-01-30
|
9
|
0
|
9
|
660.00
|
|
2024-01-08
|
20
|
0
|
20
|
689.00
|
|
2023-12-06
|
0
|
7
|
-7
|
740.00
|
|
2023-12-04
|
0
|
3
|
-3
|
739.00
|
|
2023-10-23
|
0
|
3
|
-3
|
631.00
|
|
2023-09-05
|
15
|
0
|
15
|
649.00
|
|
2023-08-14
|
0
|
5
|
-5
|
602.00
|
|
2023-07-31
|
0
|
10
|
-10
|
691.00
|
|
2023-07-27
|
0
|
10
|
-10
|
703.00
|
|
2023-07-26
|
0
|
30
|
-30
|
692.00
|
|
2023-07-20
|
5
|
0
|
5
|
716.00
|
|
2023-07-18
|
0
|
70
|
-70
|
680.00
|
|
2023-07-13
|
0
|
35
|
-35
|
719.00
|
|
2023-07-07
|
15
|
0
|
15
|
807.00
|
|
2023-06-28
|
51
|
0
|
51
|
799.00
|
|
2023-06-21
|
0
|
5
|
-5
|
735.00
|
|
2023-06-05
|
20
|
0
|
20
|
706.00
|
|
2023-06-01
|
4
|
8
|
-4
|
712.00
|
|
2023-05-29
|
12
|
0
|
12
|
690.00
|
|
2023-05-19
|
0
|
13
|
-13
|
660.00
|
|
2023-05-18
|
0
|
6
|
-6
|
649.00
|
|
2023-05-16
|
7
|
0
|
7
|
652.00
|
|
2023-05-15
|
0
|
3
|
-3
|
624.00
|
|
2023-05-12
|
1
|
4
|
-3
|
630.00
|
|
2023-05-04
|
0
|
50
|
-50
|
651.00
|
|
2023-04-26
|
0
|
35
|
-35
|
663.00
|
|
2023-04-24
|
0
|
4
|
-4
|
704.00
|
|
2023-04-20
|
6
|
0
|
6
|
734.00
|
|
2023-04-11
|
8
|
0
|
8
|
728.00
|
|
2023-04-10
|
0
|
50
|
-50
|
709.00
|
|
2023-03-30
|
0
|
20
|
-20
|
722.00
|
|
2023-03-24
|
30
|
0
|
30
|
806.00
|
|
2023-02-24
|
0
|
4
|
-4
|
823.00
|
|
2023-02-20
|
10
|
0
|
10
|
816.00
|
|
2023-02-16
|
1
|
28
|
-27
|
816.00
|
|
2023-02-14
|
0
|
6
|
-6
|
816.00
|
|
2023-02-13
|
0
|
18
|
-18
|
811.00
|
|
2023-02-09
|
1
|
35
|
-34
|
862.00
|
|
2023-02-08
|
2
|
21
|
-19
|
854.00
|
|
2023-01-31
|
9
|
3
|
6
|
784.00
|
|
2023-01-06
|
7
|
15
|
-8
|
701.00
|
|
2023-01-05
|
39
|
6
|
33
|
701.00
|
|
2023-01-03
|
10
|
0
|
10
|
658.00
|
|
2022-12-30
|
1
|
12
|
-11
|
643.00
|
|
2022-12-20
|
9
|
16
|
-7
|
687.00
|
|
2022-12-19
|
6
|
0
|
6
|
717.00
|
|
2022-12-13
|
12
|
0
|
12
|
695.00
|
|
2022-12-07
|
11
|
1
|
10
|
797.00
|
|
2022-12-06
|
0
|
23
|
-23
|
787.00
|
|
2022-12-02
|
0
|
13
|
-13
|
842.00
|
|
2022-12-01
|
1
|
19
|
-18
|
855.00
|
|
2022-11-29
|
28
|
13
|
15
|
766.00
|
|
2022-11-21
|
1
|
4
|
-3
|
647.00
|
|
2022-11-17
|
2
|
13
|
-11
|
668.00
|
|
2022-11-07
|
0
|
17
|
-17
|
640.00
|
|
2022-11-04
|
16
|
4
|
12
|
652.00
|
|
2022-10-26
|
6
|
25
|
-19
|
547.00
|
|
2022-10-20
|
0
|
29
|
-29
|
587.00
|
|
2022-10-19
|
6
|
0
|
6
|
631.00
|
|
2022-10-14
|
18
|
0
|
18
|
630.00
|
|
2022-10-11
|
11
|
2
|
9
|
607.00
|
|
2022-09-27
|
31
|
11
|
20
|
669.00
|
|
2022-09-20
|
8
|
0
|
8
|
765.00
|
|
2022-09-15
|
9
|
3
|
6
|
808.00
|
|
2022-09-07
|
24
|
2
|
22
|
823.00
|
|
2022-09-02
|
1
|
25
|
-24
|
905.00
|
|
2022-08-30
|
1
|
13
|
-12
|
962.00
|
|
2022-08-29
|
2
|
103
|
-101
|
920.00
|
|
2022-08-18
|
2
|
34
|
-32
|
988.00
|
|
2022-08-12
|
7
|
0
|
7
|
990.00
|
|
2022-08-10
|
1
|
5
|
-4
|
936.00
|
|
2022-08-03
|
8
|
2
|
6
|
964.00
|
|
2022-07-22
|
0
|
14
|
-14
|
1105.00
|
|
2022-07-14
|
10
|
0
|
10
|
1070.00
|
|
2022-07-12
|
0
|
5
|
-5
|
1035.00
|
|
2022-07-08
|
29
|
0
|
29
|
1080.00
|
|
2022-07-07
|
10
|
0
|
10
|
1045.00
|
|
2022-06-30
|
2
|
26
|
-24
|
969.00
|
|
2022-06-27
|
4
|
0
|
4
|
1050.00
|
|
2022-06-21
|
65
|
0
|
65
|
956.00
|
|
2022-06-20
|
0
|
13
|
-13
|
902.00
|
|
2022-06-13
|
1
|
9
|
-8
|
1120.00
|
|
2022-05-24
|
6
|
0
|
6
|
1090.00
|
|
2022-05-20
|
104
|
11
|
93
|
1170.00
|
|
2022-05-18
|
6
|
1
|
5
|
1085.00
|
|
2022-05-17
|
18
|
3
|
15
|
1080.00
|
|
2022-05-16
|
17
|
0
|
17
|
1080.00
|
|
2022-05-13
|
0
|
6
|
-6
|
1095.00
|
|
2022-05-12
|
15
|
0
|
15
|
996.00
|
|
2022-05-09
|
9
|
2
|
7
|
893.00
|
|
2022-05-06
|
7
|
0
|
7
|
893.00
|
|
2022-05-03
|
5
|
0
|
5
|
934.00
|
|
2022-04-15
|
10
|
4
|
6
|
1015.00
|
|
2022-04-12
|
0
|
32
|
-32
|
1090.00
|
|
2022-04-06
|
0
|
24
|
-24
|
1205.00
|
|
2022-03-31
|
3
|
0
|
3
|
1270.00
|
|
2022-03-30
|
3
|
0
|
3
|
1280.00
|
|
2022-03-29
|
13
|
0
|
13
|
1285.00
|
|
2022-03-24
|
1
|
8
|
-7
|
1250.00
|
|
2022-03-23
|
16
|
0
|
16
|
1335.00
|
|
2022-03-21
|
0
|
6
|
-6
|
1240.00
|
|
2022-03-07
|
1
|
13
|
-12
|
1250.00
|
|
2022-03-04
|
16
|
2
|
14
|
1335.00
|
|
2022-03-02
|
0
|
7
|
-7
|
1320.00
|
|
2022-02-24
|
0
|
6
|
-6
|
1300.00
|
|
2022-02-23
|
0
|
10
|
-10
|
1335.00
|
|
2022-02-22
|
0
|
17
|
-17
|
1335.00
|
|
2022-02-18
|
2
|
0
|
2
|
1480.00
|
|
2022-02-15
|
0
|
17
|
-17
|
1375.00
|
|
2022-02-11
|
0
|
2
|
-2
|
1550.00
|
|
2022-02-09
|
13
|
0
|
13
|
1620.00
|
|
2022-02-07
|
16
|
3
|
13
|
1545.00
|
|
2022-01-24
|
2
|
13
|
-11
|
1580.00
|
|
2022-01-21
|
3
|
19
|
-16
|
1585.00
|
|
2022-01-19
|
0
|
2
|
-2
|
1615.00
|
|
2022-01-18
|
17
|
1
|
16
|
1640.00
|
|
2022-01-17
|
1
|
21
|
-20
|
1600.00
|
|
2022-01-14
|
2
|
15
|
-13
|
1615.00
|
|
2022-01-13
|
0
|
3
|
-3
|
1675.00
|
|
2022-01-12
|
1
|
18
|
-17
|
1675.00
|
|
2022-01-06
|
3
|
1
|
2
|
1870.00
|
|
2021-12-21
|
7
|
1
|
6
|
1565.00
|
|
2021-12-14
|
5
|
29
|
-24
|
1480.00
|
|
2021-12-09
|
0
|
4
|
-4
|
1570.00
|
|
2021-12-03
|
7
|
4
|
3
|
1475.00
|
|
2021-12-01
|
0
|
22
|
-22
|
1545.00
|
|
2021-11-18
|
0
|
8
|
-8
|
1485.00
|
|
2021-11-12
|
47
|
4
|
43
|
1375.00
|
|
2021-11-10
|
2
|
11
|
-9
|
1140.00
|
|
2021-11-09
|
7
|
39
|
-32
|
1140.00
|
|
2021-11-08
|
0
|
9
|
-9
|
1170.00
|
|
2021-11-02
|
4
|
9
|
-5
|
1230.00
|
|
2021-10-28
|
6
|
3
|
3
|
1115.00
|
|
2021-10-25
|
1
|
6
|
-5
|
1170.00
|
|
2021-09-27
|
0
|
2
|
-2
|
814.00
|
|
2021-09-16
|
2
|
0
|
2
|
801.00
|
|
2021-09-15
|
0
|
4
|
-4
|
792.00
|
|
2021-09-14
|
0
|
1
|
-1
|
796.00
|
|
2021-09-10
|
1
|
0
|
1
|
819.00
|
|
2021-09-09
|
33
|
6
|
27
|
806.00
|
|
2021-09-06
|
0
|
4
|
-4
|
830.00
|
|
2021-08-23
|
1
|
5
|
-4
|
843.00
|
|
2021-08-16
|
19
|
0
|
19
|
812.00
|
|
2021-08-12
|
3
|
0
|
3
|
805.00
|
|
2021-08-11
|
0
|
6
|
-6
|
780.00
|
|
2021-08-04
|
2
|
0
|
2
|
806.00
|
|
2021-08-03
|
20
|
0
|
20
|
800.00
|
| 合計 | 4221 | 4477 | -256 | |
