| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
22
|
-22
|
2085.00
|
|
2026-05-18
|
0
|
6
|
-6
|
1735.00
|
|
2026-05-12
|
16
|
0
|
16
|
1850.00
|
|
2026-05-11
|
4
|
0
|
4
|
1995.00
|
|
2026-05-06
|
12
|
45
|
-33
|
1880.00
|
|
2026-04-28
|
8
|
2
|
6
|
2085.00
|
|
2026-04-24
|
150
|
4
|
146
|
1915.00
|
|
2026-04-14
|
0
|
51
|
-51
|
1730.00
|
|
2026-04-08
|
1
|
15
|
-14
|
1890.00
|
|
2026-03-13
|
1
|
19
|
-18
|
1755.00
|
|
2026-03-11
|
40
|
0
|
40
|
1865.00
|
|
2026-03-05
|
5
|
10
|
-5
|
1715.00
|
|
2026-03-02
|
49
|
20
|
29
|
1745.00
|
|
2026-01-22
|
27
|
3
|
24
|
1410.00
|
|
2026-01-21
|
0
|
64
|
-64
|
1285.00
|
|
2025-12-22
|
10
|
0
|
10
|
1545.00
|
|
2025-12-12
|
7
|
0
|
7
|
1605.00
|
|
2025-12-08
|
0
|
11
|
-11
|
1570.00
|
|
2025-11-24
|
5
|
1
|
4
|
1340.00
|
|
2025-11-06
|
17
|
0
|
17
|
1460.00
|
|
2025-11-03
|
50
|
0
|
50
|
1465.00
|
|
2025-09-23
|
134
|
1
|
133
|
1010.00
|
|
2025-09-22
|
0
|
10
|
-10
|
973.00
|
|
2025-09-19
|
2
|
36
|
-34
|
998.00
|
|
2025-09-18
|
2
|
26
|
-24
|
1000.00
|
|
2025-09-12
|
11
|
4
|
7
|
1020.00
|
|
2025-09-09
|
2
|
67
|
-65
|
1000.00
|
|
2025-09-08
|
7
|
20
|
-13
|
1035.00
|
|
2025-09-04
|
2
|
13
|
-11
|
982.00
|
|
2025-08-28
|
0
|
13
|
-13
|
1145.00
|
|
2025-08-26
|
50
|
12
|
38
|
1145.00
|
|
2025-08-14
|
21
|
0
|
21
|
1070.00
|
|
2025-08-08
|
1
|
16
|
-15
|
1025.00
|
|
2025-07-18
|
1
|
15
|
-14
|
882.00
|
|
2025-07-14
|
2
|
17
|
-15
|
808.00
|
|
2025-07-02
|
0
|
95
|
-95
|
797.00
|
|
2025-07-01
|
10
|
0
|
10
|
808.00
|
|
2025-06-30
|
75
|
1
|
74
|
812.00
|
|
2025-06-19
|
70
|
1
|
69
|
795.00
|
|
2025-06-13
|
202
|
13
|
189
|
800.00
|
|
2025-06-05
|
0
|
25
|
-25
|
659.00
|
|
2025-06-04
|
5
|
20
|
-15
|
635.00
|
|
2025-06-03
|
98
|
2
|
96
|
601.00
|
|
2025-05-28
|
51
|
20
|
31
|
575.00
|
|
2025-05-27
|
22
|
0
|
22
|
574.00
|
|
2025-05-22
|
8
|
0
|
8
|
603.00
|
|
2025-05-21
|
21
|
1
|
20
|
595.00
|
|
2025-05-20
|
76
|
0
|
76
|
588.00
|
|
2025-05-19
|
2
|
25
|
-23
|
557.00
|
|
2025-05-16
|
0
|
27
|
-27
|
584.00
|
|
2025-05-15
|
0
|
23
|
-23
|
591.00
|
|
2025-05-05
|
1
|
113
|
-112
|
445.00
|
|
2025-04-29
|
212
|
1
|
211
|
465.00
|
|
2025-04-21
|
3
|
40
|
-37
|
375.50
|
|
2025-04-01
|
0
|
21
|
-21
|
590.00
|
|
2025-03-31
|
0
|
54
|
-54
|
579.00
|
|
2025-03-20
|
21
|
104
|
-83
|
733.00
|
|
2025-03-13
|
50
|
3
|
47
|
776.00
|
|
2025-03-10
|
7
|
35
|
-28
|
727.00
|
|
2025-03-07
|
35
|
14
|
21
|
747.00
|
|
2025-03-04
|
26
|
0
|
26
|
732.00
|
|
2025-02-19
|
20
|
0
|
20
|
761.00
|
|
2025-02-05
|
0
|
69
|
-69
|
663.00
|
|
2025-02-04
|
0
|
90
|
-90
|
648.00
|
|
2025-01-22
|
0
|
15
|
-15
|
720.00
|
|
2025-01-16
|
27
|
0
|
27
|
680.00
|
|
2025-01-15
|
14
|
0
|
14
|
643.00
|
|
2025-01-14
|
1
|
30
|
-29
|
672.00
|
|
2025-01-07
|
0
|
23
|
-23
|
780.00
|
|
2025-01-06
|
0
|
23
|
-23
|
769.00
|
|
2024-12-20
|
20
|
2
|
18
|
841.00
|
|
2024-12-16
|
1
|
59
|
-58
|
900.00
|
|
2024-12-06
|
10
|
0
|
10
|
1045.00
|
|
2024-12-02
|
25
|
63
|
-38
|
925.00
|
|
2024-11-29
|
5
|
37
|
-32
|
902.00
|
|
2024-11-25
|
0
|
28
|
-28
|
864.00
|
|
2024-11-21
|
8
|
17
|
-9
|
842.00
|
|
2024-11-08
|
3
|
136
|
-133
|
855.00
|
|
2024-11-07
|
15
|
5
|
10
|
843.00
|
|
2024-11-06
|
15
|
2
|
13
|
864.00
|
|
2024-11-05
|
14
|
6
|
8
|
863.00
|
|
2024-11-01
|
61
|
32
|
29
|
857.00
|
|
2024-10-30
|
30
|
3
|
27
|
846.00
|
|
2024-10-29
|
23
|
1
|
22
|
813.00
|
|
2024-10-28
|
4
|
35
|
-31
|
815.00
|
|
2024-10-24
|
7
|
0
|
7
|
863.00
|
|
2024-10-23
|
14
|
5
|
9
|
887.00
|
|
2024-10-22
|
0
|
15
|
-15
|
900.00
|
|
2024-10-18
|
11
|
130
|
-119
|
892.00
|
|
2024-10-17
|
0
|
16
|
-16
|
885.00
|
|
2024-10-11
|
15
|
7
|
8
|
846.00
|
|
2024-10-09
|
15
|
45
|
-30
|
840.00
|
|
2024-10-08
|
3
|
115
|
-112
|
888.00
|
|
2024-10-07
|
34
|
71
|
-37
|
905.00
|
|
2024-10-04
|
116
|
85
|
31
|
868.00
|
|
2024-10-01
|
10
|
86
|
-76
|
844.00
|
|
2024-09-30
|
39
|
17
|
22
|
825.00
|
|
2024-09-25
|
3
|
15
|
-12
|
788.00
|
|
2024-09-19
|
2
|
44
|
-42
|
812.00
|
|
2024-09-18
|
44
|
1
|
43
|
766.00
|
|
2024-09-12
|
22
|
3
|
19
|
762.00
|
|
2024-09-11
|
1
|
22
|
-21
|
754.00
|
|
2024-09-06
|
7
|
4
|
3
|
683.00
|
|
2024-09-03
|
2
|
20
|
-18
|
751.00
|
|
2024-09-02
|
30
|
21
|
9
|
773.00
|
|
2024-08-30
|
50
|
4
|
46
|
801.00
|
|
2024-08-27
|
4
|
41
|
-37
|
835.00
|
|
2024-08-26
|
32
|
4
|
28
|
805.00
|
|
2024-08-21
|
22
|
8
|
14
|
792.00
|
|
2024-08-19
|
17
|
1
|
16
|
795.00
|
|
2024-08-12
|
6
|
118
|
-112
|
707.00
|
|
2024-08-09
|
110
|
3
|
107
|
704.00
|
|
2024-08-08
|
3
|
60
|
-57
|
686.00
|
|
2024-08-07
|
20
|
6
|
14
|
720.00
|
|
2024-08-05
|
20
|
10
|
10
|
670.00
|
|
2024-08-02
|
20
|
106
|
-86
|
744.00
|
|
2024-07-30
|
133
|
34
|
99
|
714.00
|
|
2024-07-29
|
36
|
100
|
-64
|
698.00
|
|
2024-07-26
|
90
|
30
|
60
|
691.00
|
|
2024-07-23
|
25
|
4
|
21
|
693.00
|
|
2024-07-22
|
1
|
97
|
-96
|
641.00
|
|
2024-07-19
|
6
|
43
|
-37
|
682.00
|
|
2024-07-18
|
51
|
19
|
32
|
698.00
|
|
2024-07-16
|
2
|
10
|
-8
|
721.00
|
|
2024-07-12
|
1
|
71
|
-70
|
719.00
|
|
2024-07-09
|
50
|
4
|
46
|
817.00
|
|
2024-07-08
|
27
|
12
|
15
|
784.00
|
|
2024-07-05
|
35
|
20
|
15
|
784.00
|
|
2024-07-04
|
0
|
88
|
-88
|
764.00
|
|
2024-07-03
|
0
|
14
|
-14
|
|
|
2024-07-02
|
6
|
102
|
-96
|
753.00
|
|
2024-06-28
|
106
|
46
|
60
|
760.00
|
|
2024-06-27
|
20
|
170
|
-150
|
751.00
|
|
2024-06-25
|
10
|
0
|
10
|
777.00
|
|
2024-06-24
|
0
|
10
|
-10
|
770.00
|
|
2024-06-21
|
0
|
20
|
-20
|
800.00
|
|
2024-06-19
|
12
|
36
|
-24
|
790.00
|
|
2024-06-18
|
20
|
5
|
15
|
796.00
|
|
2024-06-17
|
180
|
16
|
164
|
812.00
|
|
2024-06-14
|
4
|
184
|
-180
|
799.00
|
|
2024-06-13
|
248
|
21
|
227
|
803.00
|
|
2024-06-05
|
0
|
61
|
-61
|
670.00
|
|
2024-06-04
|
72
|
1
|
71
|
696.00
|
|
2024-06-03
|
0
|
53
|
-53
|
694.00
|
|
2024-05-24
|
10
|
0
|
10
|
720.00
|
|
2024-05-22
|
70
|
15
|
55
|
710.00
|
|
2024-05-21
|
107
|
11
|
96
|
|
|
2024-05-17
|
2
|
22
|
-20
|
635.00
|
|
2024-05-16
|
9
|
190
|
-181
|
638.00
|
|
2024-05-13
|
71
|
11
|
60
|
654.00
|
|
2024-05-09
|
2
|
10
|
-8
|
670.00
|
|
2024-05-03
|
59
|
28
|
31
|
780.00
|
|
2024-05-02
|
6
|
29
|
-23
|
777.00
|
|
2024-04-25
|
11
|
74
|
-63
|
705.00
|
|
2024-04-24
|
6
|
36
|
-30
|
733.00
|
|
2024-04-12
|
201
|
10
|
191
|
827.00
|
|
2024-04-11
|
10
|
1
|
9
|
790.00
|
|
2024-04-10
|
101
|
0
|
101
|
768.00
|
|
2024-04-09
|
0
|
60
|
-60
|
739.00
|
|
2024-04-08
|
90
|
1
|
89
|
741.00
|
|
2024-04-02
|
0
|
125
|
-125
|
721.00
|
|
2024-03-29
|
38
|
0
|
38
|
793.00
|
|
2024-03-28
|
10
|
0
|
10
|
775.00
|
|
2024-03-27
|
40
|
0
|
40
|
784.00
|
|
2024-03-25
|
0
|
30
|
-30
|
|
|
2024-03-22
|
2
|
10
|
-8
|
|
|
2024-03-21
|
0
|
7
|
-7
|
870.00
|
|
2024-03-20
|
3
|
42
|
-39
|
844.00
|
|
2024-03-19
|
45
|
25
|
20
|
896.00
|
|
2024-03-18
|
9
|
0
|
9
|
894.00
|
|
2024-03-14
|
0
|
71
|
-71
|
837.00
|
|
2024-03-12
|
22
|
47
|
-25
|
850.00
|
|
2024-03-11
|
71
|
15
|
56
|
875.00
|
|
2024-03-07
|
40
|
8
|
32
|
881.00
|
|
2024-03-06
|
3
|
24
|
-21
|
835.00
|
|
2024-03-05
|
20
|
0
|
20
|
827.00
|
|
2024-03-04
|
0
|
35
|
-35
|
797.00
|
|
2024-02-26
|
0
|
72
|
-72
|
686.00
|
|
2024-02-21
|
22
|
2
|
20
|
714.00
|
|
2024-02-20
|
27
|
5
|
22
|
682.00
|
|
2024-02-16
|
2
|
63
|
-61
|
722.00
|
|
2024-02-15
|
26
|
6
|
20
|
746.00
|
|
2024-02-01
|
1
|
56
|
-55
|
580.00
|
|
2024-01-31
|
91
|
5
|
86
|
555.00
|
|
2024-01-26
|
16
|
3
|
13
|
495.50
|
|
2024-01-25
|
26
|
12
|
14
|
504.00
|
|
2024-01-23
|
0
|
4
|
-4
|
491.00
|
|
2024-01-17
|
13
|
51
|
-38
|
518.00
|
|
2024-01-16
|
0
|
42
|
-42
|
515.00
|
|
2024-01-12
|
5
|
34
|
-29
|
490.00
|
|
2024-01-11
|
32
|
77
|
-45
|
487.50
|
|
2024-01-10
|
82
|
33
|
49
|
472.00
|
| 合計 | 5143 | 5593 | -450 | |
