| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
19
|
-19
|
418.00
|
|
2026-05-27
|
62
|
3
|
59
|
436.00
|
|
2026-05-06
|
0
|
15
|
-15
|
424.00
|
|
2026-04-07
|
105
|
4
|
101
|
266.50
|
|
2026-03-30
|
27
|
5
|
22
|
265.00
|
|
2026-03-17
|
2
|
26
|
-24
|
237.00
|
|
2026-03-16
|
1
|
29
|
-28
|
236.00
|
|
2026-03-13
|
5
|
376
|
-371
|
243.50
|
|
2026-01-05
|
63
|
1
|
62
|
181.00
|
|
2025-12-18
|
4
|
29
|
-25
|
162.00
|
|
2025-12-12
|
20
|
219
|
-199
|
162.50
|
|
2025-12-08
|
13
|
48
|
-35
|
135.50
|
|
2025-12-05
|
11
|
94
|
-83
|
135.00
|
|
2025-11-19
|
22
|
71
|
-49
|
119.00
|
|
2025-11-18
|
65
|
217
|
-152
|
124.50
|
|
2025-11-17
|
219
|
15
|
204
|
133.00
|
|
2025-11-13
|
15
|
210
|
-195
|
136.50
|
|
2025-11-07
|
411
|
150
|
261
|
128.50
|
|
2025-11-06
|
119
|
54
|
65
|
122.00
|
|
2025-11-05
|
78
|
216
|
-138
|
122.50
|
|
2025-11-04
|
39
|
696
|
-657
|
117.50
|
|
2025-11-03
|
455
|
35
|
420
|
123.50
|
|
2025-10-31
|
484
|
369
|
115
|
118.50
|
|
2025-10-30
|
46
|
332
|
-286
|
113.50
|
|
2025-10-29
|
31
|
255
|
-224
|
114.00
|
|
2025-10-28
|
252
|
61
|
191
|
122.00
|
|
2025-10-22
|
38
|
101
|
-63
|
110.00
|
|
2025-10-20
|
230
|
1
|
229
|
109.50
|
|
2025-10-16
|
102
|
0
|
102
|
104.50
|
|
2025-10-15
|
328
|
13
|
315
|
104.50
|
|
2025-10-14
|
48
|
443
|
-395
|
104.50
|
|
2025-10-09
|
371
|
62
|
309
|
116.00
|
|
2025-10-08
|
139
|
215
|
-76
|
116.50
|
|
2025-10-07
|
238
|
13
|
225
|
117.00
|
|
2025-10-02
|
41
|
922
|
-881
|
118.00
|
|
2025-09-30
|
1041
|
36
|
1005
|
101.00
|
|
2025-09-23
|
93
|
812
|
-719
|
92.90
|
|
2025-09-22
|
143
|
30
|
113
|
93.40
|
|
2025-09-19
|
111
|
13
|
98
|
92.00
|
|
2025-09-18
|
18
|
235
|
-217
|
94.00
|
|
2025-09-17
|
419
|
71
|
348
|
93.40
|
|
2025-09-16
|
258
|
2
|
256
|
91.90
|
|
2025-09-11
|
25
|
514
|
-489
|
90.40
|
|
2025-09-10
|
337
|
69
|
268
|
96.00
|
|
2025-09-09
|
237
|
41
|
196
|
99.20
|
|
2025-09-08
|
220
|
0
|
220
|
90.20
|
|
2025-09-04
|
0
|
327
|
-327
|
79.00
|
|
2025-08-25
|
84
|
437
|
-353
|
91.30
|
|
2025-08-22
|
138
|
27
|
111
|
89.20
|
|
2025-08-18
|
186
|
29
|
157
|
101.00
|
|
2025-08-15
|
227
|
1
|
226
|
92.00
|
|
2025-08-14
|
5
|
102
|
-97
|
92.00
|
|
2025-08-08
|
78
|
443
|
-365
|
82.60
|
|
2025-08-06
|
277
|
26
|
251
|
71.00
|
|
2025-08-04
|
20
|
1004
|
-984
|
69.10
|
|
2025-07-31
|
910
|
122
|
788
|
63.20
|
|
2025-07-22
|
254
|
1219
|
-965
|
49.75
|
|
2025-07-21
|
113
|
507
|
-394
|
52.00
|
|
2025-07-18
|
1414
|
73
|
1341
|
53.40
|
|
2025-07-15
|
131
|
308
|
-177
|
52.60
|
|
2025-07-14
|
305
|
4
|
301
|
52.60
|
|
2025-07-01
|
165
|
7
|
158
|
43.85
|
|
2025-06-18
|
80
|
0
|
80
|
35.00
|
|
2025-06-17
|
49
|
1
|
48
|
33.95
|
|
2025-06-11
|
102
|
0
|
102
|
31.35
|
|
2024-09-23
|
0
|
25
|
-25
|
37.40
|
|
2024-08-28
|
20
|
0
|
20
|
39.25
|
|
2024-07-18
|
131
|
0
|
131
|
36.40
|
|
2024-06-19
|
0
|
100
|
-100
|
31.70
|
|
2024-06-06
|
136
|
36
|
100
|
32.00
|
|
2024-05-09
|
13
|
0
|
13
|
30.50
|
|
2024-01-29
|
0
|
5
|
-5
|
28.15
|
|
2024-01-26
|
5
|
0
|
5
|
28.25
|
|
2021-11-09
|
25
|
3
|
22
|
40.35
|
|
2021-05-31
|
15
|
0
|
15
|
39.45
|
|
2021-03-08
|
0
|
50
|
-50
|
31.40
|
|
2021-01-21
|
45
|
10
|
35
|
28.80
|
|
2021-01-20
|
0
|
30
|
-30
|
27.30
|
|
2020-07-27
|
0
|
30
|
-30
|
21.90
|
|
2020-06-24
|
35
|
0
|
35
|
22.10
|
|
2020-05-15
|
0
|
20
|
-20
|
20.15
|
|
2019-12-13
|
0
|
11
|
-11
|
22.90
|
|
2019-09-25
|
0
|
5
|
-5
|
20.10
|
| 合計 | 11949 | 12104 | -155 | |
