| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
101.00
|
|
2026-06-04
|
20
|
0
|
20
|
101.50
|
|
2026-06-02
|
73
|
0
|
73
|
103.50
|
|
2026-05-27
|
38
|
0
|
38
|
106.00
|
|
2026-05-26
|
25
|
0
|
25
|
107.00
|
|
2026-05-25
|
30
|
0
|
30
|
107.50
|
|
2026-05-21
|
2
|
16
|
-14
|
103.50
|
|
2026-05-15
|
50
|
5
|
45
|
103.00
|
|
2026-05-14
|
40
|
0
|
40
|
107.00
|
|
2026-05-08
|
40
|
10
|
30
|
116.00
|
|
2026-04-27
|
46
|
4
|
42
|
116.50
|
|
2026-04-17
|
10
|
180
|
-170
|
93.10
|
|
2026-04-15
|
0
|
40
|
-40
|
92.30
|
|
2026-04-14
|
0
|
211
|
-211
|
90.50
|
|
2026-04-13
|
21
|
0
|
21
|
87.70
|
|
2026-03-19
|
11
|
0
|
11
|
85.00
|
|
2026-02-26
|
3
|
402
|
-399
|
99.90
|
|
2026-02-11
|
0
|
81
|
-81
|
109.50
|
|
2026-02-05
|
20
|
0
|
20
|
87.20
|
|
2026-02-02
|
61
|
0
|
61
|
86.90
|
|
2026-01-28
|
0
|
106
|
-106
|
95.00
|
|
2026-01-22
|
1
|
271
|
-270
|
101.50
|
|
2026-01-21
|
0
|
70
|
-70
|
96.10
|
|
2026-01-20
|
0
|
237
|
-237
|
98.40
|
|
2026-01-19
|
507
|
0
|
507
|
98.50
|
|
2026-01-16
|
67
|
0
|
67
|
93.90
|
|
2026-01-05
|
31
|
6
|
25
|
88.00
|
|
2026-01-02
|
33
|
0
|
33
|
87.60
|
|
2025-12-31
|
3
|
23
|
-20
|
85.80
|
|
2025-12-30
|
48
|
0
|
48
|
86.00
|
|
2025-12-19
|
27
|
1
|
26
|
90.70
|
|
2025-12-15
|
19
|
66
|
-47
|
90.40
|
|
2025-12-12
|
96
|
49
|
47
|
94.30
|
|
2025-12-09
|
21
|
53
|
-32
|
91.70
|
|
2025-12-08
|
42
|
12
|
30
|
83.40
|
|
2025-11-19
|
1
|
30
|
-29
|
74.00
|
|
2025-11-18
|
32
|
100
|
-68
|
73.80
|
|
2025-11-14
|
14
|
203
|
-189
|
75.00
|
|
2025-11-12
|
316
|
6
|
310
|
82.00
|
|
2025-10-07
|
18
|
0
|
18
|
53.60
|
|
2025-10-01
|
0
|
20
|
-20
|
53.40
|
|
2025-09-22
|
40
|
20
|
20
|
53.10
|
|
2025-09-02
|
0
|
31
|
-31
|
56.80
|
|
2025-08-28
|
21
|
3
|
18
|
56.00
|
|
2025-07-29
|
0
|
5
|
-5
|
42.70
|
|
2025-07-09
|
5
|
160
|
-155
|
42.80
|
|
2025-07-04
|
160
|
0
|
160
|
46.65
|
|
2025-06-30
|
0
|
5
|
-5
|
46.95
|
|
2025-06-09
|
5
|
0
|
5
|
46.50
|
|
2025-06-05
|
0
|
5
|
-5
|
47.75
|
|
2025-04-30
|
0
|
6
|
-6
|
46.65
|
|
2025-04-29
|
12
|
6
|
6
|
47.00
|
|
2025-02-21
|
0
|
5
|
-5
|
51.40
|
|
2024-10-22
|
5
|
0
|
5
|
55.90
|
|
2024-08-09
|
2
|
86
|
-84
|
65.50
|
|
2024-08-06
|
74
|
6
|
68
|
56.10
|
|
2024-06-26
|
0
|
85
|
-85
|
60.50
|
|
2024-06-19
|
172
|
12
|
160
|
55.90
|
|
2024-06-18
|
10
|
275
|
-265
|
57.20
|
|
2024-06-17
|
4
|
121
|
-117
|
58.60
|
|
2024-06-05
|
0
|
7
|
-7
|
47.25
|
|
2024-05-29
|
9
|
0
|
9
|
47.85
|
|
2024-05-16
|
28
|
0
|
28
|
45.35
|
|
2024-05-10
|
0
|
40
|
-40
|
45.20
|
|
2024-05-07
|
31
|
0
|
31
|
44.20
|
|
2024-05-06
|
9
|
0
|
9
|
44.25
|
|
2024-04-30
|
43
|
0
|
43
|
43.50
|
|
2024-04-24
|
23
|
0
|
23
|
42.00
|
|
2024-04-22
|
15
|
0
|
15
|
41.95
|
|
2024-04-19
|
42
|
0
|
42
|
43.30
|
|
2024-04-18
|
10
|
0
|
10
|
44.10
|
|
2024-04-16
|
70
|
0
|
70
|
42.80
|
|
2022-12-22
|
0
|
5
|
-5
|
31.90
|
|
2022-06-27
|
0
|
3
|
-3
|
38.35
|
|
2022-03-29
|
0
|
25
|
-25
|
45.15
|
|
2022-03-25
|
29
|
0
|
29
|
46.15
|
|
2021-11-05
|
5
|
60
|
-55
|
49.35
|
|
2021-11-04
|
89
|
128
|
-39
|
50.30
|
|
2021-10-13
|
11
|
1
|
10
|
38.45
|
|
2021-10-12
|
20
|
6
|
14
|
39.40
|
|
2021-10-07
|
0
|
5
|
-5
|
40.20
|
|
2021-08-16
|
30
|
0
|
30
|
42.55
|
|
2021-08-13
|
70
|
0
|
70
|
44.70
|
|
2021-03-12
|
0
|
25
|
-25
|
40.00
|
|
2021-03-11
|
25
|
0
|
25
|
39.40
|
|
2020-11-11
|
13
|
0
|
13
|
30.90
|
|
2020-08-19
|
0
|
50
|
-50
|
32.80
|
|
2020-08-18
|
0
|
81
|
-81
|
33.65
|
|
2020-08-17
|
0
|
120
|
-120
|
32.00
|
|
2020-08-14
|
0
|
75
|
-75
|
30.85
|
|
2020-07-30
|
37
|
0
|
37
|
31.10
|
|
2020-07-29
|
27
|
0
|
27
|
31.00
|
|
2020-07-27
|
35
|
0
|
35
|
31.30
|
|
2020-07-24
|
51
|
9
|
42
|
32.00
|
|
2020-07-23
|
74
|
20
|
54
|
33.75
|
|
2020-07-22
|
48
|
10
|
38
|
33.20
|
|
2020-07-21
|
0
|
33
|
-33
|
32.40
|
|
2020-07-20
|
30
|
70
|
-40
|
32.30
|
|
2020-07-10
|
50
|
0
|
50
|
31.00
|
|
2020-07-07
|
100
|
0
|
100
|
31.00
|
|
2020-01-07
|
0
|
1
|
-1
|
26.35
|
| 合計 | 3320 | 3807 | -487 | |
