| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
395.00
|
|
2026-04-24
|
20
|
45
|
-25
|
379.00
|
|
2026-04-20
|
59
|
4
|
55
|
401.50
|
|
2026-01-27
|
37
|
12
|
25
|
213.00
|
|
2026-01-22
|
0
|
81
|
-81
|
176.00
|
|
2026-01-12
|
85
|
10
|
75
|
187.50
|
|
2025-12-22
|
0
|
4
|
-4
|
167.00
|
|
2025-12-02
|
1
|
301
|
-300
|
172.00
|
|
2025-11-27
|
301
|
3
|
298
|
180.50
|
|
2025-10-22
|
10
|
0
|
10
|
161.50
|
|
2025-09-17
|
14
|
0
|
14
|
149.00
|
|
2025-09-10
|
10
|
0
|
10
|
145.00
|
|
2025-09-01
|
0
|
30
|
-30
|
148.00
|
|
2025-08-25
|
33
|
4
|
29
|
147.50
|
|
2025-07-07
|
0
|
4
|
-4
|
116.00
|
|
2025-06-11
|
0
|
63
|
-63
|
131.50
|
|
2025-06-09
|
0
|
31
|
-31
|
139.50
|
|
2025-06-05
|
70
|
4
|
66
|
135.00
|
|
2025-05-08
|
1
|
9
|
-8
|
121.00
|
|
2025-05-02
|
0
|
21
|
-21
|
119.50
|
|
2025-04-29
|
24
|
0
|
24
|
119.00
|
|
2025-04-11
|
24
|
280
|
-256
|
107.50
|
|
2025-04-02
|
220
|
1
|
219
|
135.50
|
|
2025-03-28
|
15
|
0
|
15
|
143.50
|
|
2025-03-19
|
60
|
9
|
51
|
160.00
|
|
2024-12-16
|
0
|
2
|
-2
|
118.00
|
|
2024-10-22
|
0
|
81
|
-81
|
152.00
|
|
2024-10-17
|
0
|
33
|
-33
|
147.50
|
|
2024-10-14
|
123
|
0
|
123
|
142.50
|
|
2024-09-13
|
0
|
11
|
-11
|
127.00
|
|
2024-09-12
|
11
|
5
|
6
|
127.50
|
|
2024-08-23
|
0
|
5
|
-5
|
121.00
|
|
2024-08-14
|
0
|
111
|
-111
|
115.50
|
|
2024-07-09
|
0
|
5
|
-5
|
141.00
|
|
2024-06-14
|
2
|
6
|
-4
|
151.50
|
|
2024-06-12
|
29
|
11
|
18
|
156.50
|
|
2024-06-05
|
0
|
5
|
-5
|
146.50
|
|
2024-06-03
|
0
|
5
|
-5
|
150.00
|
|
2024-05-31
|
0
|
10
|
-10
|
148.00
|
|
2024-05-24
|
0
|
31
|
-31
|
154.00
|
|
2024-05-23
|
31
|
0
|
31
|
149.50
|
|
2024-05-22
|
15
|
0
|
15
|
147.00
|
|
2024-05-15
|
27
|
7
|
20
|
151.50
|
|
2024-05-13
|
0
|
27
|
-27
|
149.00
|
|
2024-04-29
|
27
|
0
|
27
|
144.00
|
|
2024-04-08
|
1
|
60
|
-59
|
148.50
|
|
2024-04-02
|
0
|
14
|
-14
|
141.50
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-19
|
35
|
0
|
35
|
143.00
|
|
2024-02-23
|
0
|
5
|
-5
|
146.00
|
|
2024-02-22
|
5
|
0
|
5
|
146.50
|
|
2024-01-23
|
0
|
100
|
-100
|
150.00
|
|
2023-12-08
|
280
|
20
|
260
|
161.50
|
|
2023-11-21
|
19
|
100
|
-81
|
136.50
|
|
2023-11-06
|
3
|
0
|
3
|
131.50
|
|
2023-11-03
|
40
|
0
|
40
|
129.00
|
|
2023-09-26
|
0
|
10
|
-10
|
152.50
|
|
2023-09-25
|
6
|
68
|
-62
|
156.50
|
|
2023-09-20
|
130
|
0
|
130
|
152.00
|
|
2023-09-11
|
69
|
6
|
63
|
143.00
|
|
2023-09-04
|
39
|
1
|
38
|
146.00
|
|
2023-08-25
|
0
|
42
|
-42
|
137.50
|
|
2023-08-09
|
0
|
77
|
-77
|
155.00
|
|
2023-08-04
|
1
|
18
|
-17
|
144.50
|
|
2023-08-02
|
1
|
18
|
-17
|
146.00
|
|
2023-07-31
|
40
|
20
|
20
|
155.00
|
|
2023-07-26
|
0
|
47
|
-47
|
171.00
|
|
2023-07-24
|
13
|
0
|
13
|
176.00
|
|
2023-07-20
|
34
|
5
|
29
|
178.00
|
|
2023-07-19
|
17
|
2
|
15
|
180.00
|
|
2023-07-18
|
23
|
61
|
-38
|
183.00
|
|
2023-07-17
|
2
|
146
|
-144
|
175.00
|
|
2023-07-14
|
36
|
12
|
24
|
186.50
|
|
2023-07-13
|
199
|
79
|
120
|
180.50
|
|
2023-07-11
|
62
|
6
|
56
|
156.50
|
|
2023-07-07
|
5
|
0
|
5
|
143.00
|
|
2023-07-06
|
13
|
1
|
12
|
143.50
|
|
2023-07-03
|
35
|
0
|
35
|
141.50
|
|
2023-06-12
|
1
|
138
|
-137
|
146.50
|
|
2023-06-07
|
18
|
0
|
18
|
156.00
|
|
2023-06-02
|
6
|
200
|
-194
|
144.50
|
|
2023-06-01
|
20
|
4
|
16
|
143.00
|
|
2023-05-31
|
12
|
0
|
12
|
147.00
|
|
2023-05-29
|
0
|
66
|
-66
|
152.50
|
|
2023-05-26
|
10
|
63
|
-53
|
155.50
|
|
2023-05-25
|
105
|
28
|
77
|
163.00
|
|
2023-05-24
|
10
|
34
|
-24
|
149.50
|
|
2023-05-23
|
6
|
33
|
-27
|
149.50
|
|
2023-05-22
|
11
|
50
|
-39
|
143.50
|
|
2023-05-19
|
140
|
33
|
107
|
138.00
|
|
2023-05-18
|
71
|
0
|
71
|
133.50
|
|
2023-05-17
|
0
|
65
|
-65
|
131.50
|
|
2023-05-16
|
0
|
16
|
-16
|
131.00
|
|
2023-05-15
|
7
|
78
|
-71
|
134.00
|
|
2023-05-12
|
47
|
0
|
47
|
141.00
|
|
2023-05-09
|
0
|
14
|
-14
|
146.00
|
|
2023-05-08
|
44
|
5
|
39
|
149.00
|
|
2023-05-05
|
18
|
2
|
16
|
148.00
|
|
2023-05-03
|
164
|
0
|
164
|
156.00
|
|
2023-04-25
|
2
|
93
|
-91
|
143.00
|
|
2023-04-24
|
3
|
61
|
-58
|
153.00
|
|
2023-04-20
|
24
|
38
|
-14
|
157.00
|
|
2023-04-18
|
185
|
46
|
139
|
157.00
|
|
2023-04-14
|
4
|
20
|
-16
|
138.00
|
|
2023-04-11
|
78
|
1
|
77
|
135.50
|
|
2023-03-30
|
6
|
0
|
6
|
129.00
|
|
2023-03-28
|
49
|
17
|
32
|
126.00
|
|
2023-03-27
|
86
|
0
|
86
|
131.00
|
|
2023-02-16
|
50
|
110
|
-60
|
119.00
|
|
2023-02-01
|
4
|
17
|
-13
|
121.00
|
|
2023-01-31
|
10
|
0
|
10
|
119.00
|
|
2023-01-17
|
409
|
1
|
408
|
118.00
|
|
2023-01-09
|
0
|
20
|
-20
|
112.50
|
|
2023-01-05
|
0
|
10
|
-10
|
107.00
|
|
2023-01-04
|
2
|
24
|
-22
|
105.00
|
|
2022-12-29
|
34
|
54
|
-20
|
101.50
|
|
2022-12-28
|
12
|
0
|
12
|
103.00
|
|
2022-12-27
|
1
|
6
|
-5
|
108.50
|
|
2022-12-07
|
21
|
0
|
21
|
115.50
|
|
2022-11-28
|
126
|
8
|
118
|
120.50
|
|
2022-10-18
|
0
|
62
|
-62
|
90.50
|
|
2022-10-12
|
0
|
52
|
-52
|
89.00
|
|
2022-07-28
|
1
|
101
|
-100
|
109.00
|
|
2022-07-26
|
44
|
131
|
-87
|
122.50
|
|
2022-07-22
|
0
|
30
|
-30
|
133.00
|
|
2022-07-21
|
153
|
38
|
115
|
136.50
|
|
2022-07-18
|
1
|
16
|
-15
|
130.50
|
|
2022-06-30
|
42
|
27
|
15
|
121.50
|
|
2022-06-21
|
2
|
265
|
-263
|
130.50
|
|
2022-06-13
|
0
|
58
|
-58
|
148.00
|
|
2022-06-10
|
0
|
11
|
-11
|
151.00
|
|
2022-05-26
|
1
|
8
|
-7
|
160.00
|
|
2022-05-25
|
5
|
0
|
5
|
162.00
|
|
2022-05-19
|
10
|
0
|
10
|
170.00
|
|
2022-05-18
|
24
|
0
|
24
|
169.50
|
|
2022-05-11
|
24
|
4
|
20
|
167.00
|
|
2022-04-27
|
12
|
0
|
12
|
143.00
|
|
2022-04-08
|
8
|
79
|
-71
|
175.50
|
|
2022-04-07
|
0
|
46
|
-46
|
186.00
|
|
2022-03-30
|
10
|
1
|
9
|
203.00
|
|
2022-03-29
|
32
|
3
|
29
|
207.00
|
|
2022-03-28
|
34
|
3
|
31
|
213.00
|
|
2022-03-24
|
13
|
43
|
-30
|
198.00
|
|
2022-03-22
|
60
|
8
|
52
|
183.00
|
|
2022-03-18
|
8
|
40
|
-32
|
216.50
|
|
2022-03-17
|
35
|
0
|
35
|
197.00
|
|
2022-03-16
|
0
|
10
|
-10
|
193.00
|
|
2022-03-08
|
1
|
30
|
-29
|
164.00
|
|
2022-03-07
|
1
|
58
|
-57
|
174.00
|
|
2022-03-02
|
0
|
13
|
-13
|
192.00
|
|
2022-02-17
|
10
|
24
|
-14
|
188.50
|
|
2022-02-16
|
45
|
20
|
25
|
192.00
|
|
2022-02-11
|
1
|
15
|
-14
|
187.50
|
|
2022-02-09
|
25
|
6
|
19
|
194.00
|
|
2022-02-08
|
31
|
60
|
-29
|
194.50
|
|
2022-02-07
|
35
|
6
|
29
|
199.50
|
|
2022-01-25
|
9
|
31
|
-22
|
173.50
|
|
2022-01-19
|
42
|
18
|
24
|
189.50
|
|
2022-01-18
|
95
|
9
|
86
|
189.50
|
|
2022-01-10
|
1
|
96
|
-95
|
158.50
|
|
2022-01-07
|
6
|
101
|
-95
|
167.50
|
|
2021-12-29
|
4
|
24
|
-20
|
169.00
|
|
2021-12-16
|
0
|
39
|
-39
|
151.50
|
|
2021-12-15
|
28
|
5
|
23
|
153.00
|
|
2021-12-06
|
4
|
28
|
-24
|
127.50
|
|
2021-11-29
|
0
|
30
|
-30
|
132.50
|
|
2021-11-23
|
0
|
10
|
-10
|
141.50
|
|
2021-09-30
|
21
|
4
|
17
|
142.00
|
|
2021-09-24
|
72
|
2
|
70
|
142.00
|
|
2021-07-13
|
0
|
13
|
-13
|
123.00
|
|
2021-07-12
|
82
|
69
|
13
|
123.50
|
|
2021-03-25
|
0
|
62
|
-62
|
120.00
|
|
2020-07-17
|
0
|
9
|
-9
|
140.00
|
|
2020-06-03
|
2
|
508
|
-506
|
144.50
|
|
2020-05-25
|
2
|
105
|
-103
|
145.00
|
|
2020-05-21
|
7
|
40
|
-33
|
153.00
|
|
2020-05-20
|
0
|
27
|
-27
|
153.00
|
|
2020-05-08
|
2
|
19
|
-17
|
166.50
|
|
2020-05-05
|
44
|
28
|
16
|
163.00
|
|
2020-04-27
|
53
|
7
|
46
|
161.50
|
|
2020-04-20
|
3
|
156
|
-153
|
156.50
|
|
2020-04-17
|
23
|
106
|
-83
|
161.00
|
|
2020-04-16
|
110
|
30
|
80
|
173.50
|
|
2020-04-15
|
29
|
3
|
26
|
158.00
|
|
2020-04-09
|
18
|
132
|
-114
|
152.00
|
|
2020-04-08
|
16
|
35
|
-19
|
158.50
|
|
2020-04-06
|
8
|
38
|
-30
|
155.00
|
|
2020-03-31
|
3
|
3
|
-19
|
152.00
|
|
2020-03-30
|
32
|
9
|
23
|
156.50
|
|
2020-03-25
|
31
|
4
|
27
|
134.00
|
|
2020-03-24
|
208
|
14
|
194
|
122.00
|
|
2020-03-04
|
409
|
5
|
404
|
156.50
|
|
2020-03-03
|
5
|
39
|
-34
|
167.50
|
|
2020-03-02
|
93
|
5
|
88
|
152.50
|
|
2020-02-27
|
5
|
40
|
-35
|
139.00
|
|
2020-02-18
|
17
|
58
|
-41
|
130.50
|
|
2020-02-13
|
15
|
27
|
-12
|
117.50
|
|
2020-02-12
|
54
|
8
|
46
|
117.00
|
|
2020-02-06
|
28
|
2
|
26
|
105.00
|
|
2020-02-05
|
35
|
7
|
28
|
97.70
|
|
2020-01-06
|
0
|
36
|
-36
|
99.60
|
|
2020-01-03
|
0
|
20
|
-20
|
101.50
|
|
2020-01-02
|
56
|
0
|
56
|
105.50
|
|
2019-12-16
|
40
|
0
|
40
|
109.00
|
|
2019-12-04
|
0
|
60
|
-60
|
91.80
|
|
2019-12-03
|
15
|
70
|
-55
|
90.70
|
|
2019-11-28
|
7
|
0
|
7
|
97.40
|
|
2019-11-21
|
0
|
18
|
-18
|
99.80
|
|
2019-11-20
|
0
|
12
|
-12
|
98.00
|
|
2019-11-19
|
0
|
22
|
-22
|
99.30
|
|
2019-10-29
|
26
|
4
|
22
|
91.90
|
|
2019-10-22
|
100
|
6
|
94
|
87.50
|
|
2019-09-10
|
0
|
64
|
-64
|
69.10
|
|
2019-09-06
|
0
|
104
|
-104
|
70.60
|
|
2019-08-19
|
47
|
4
|
43
|
76.50
|
|
2019-08-15
|
93
|
5
|
88
|
71.30
|
|
2019-07-26
|
3
|
24
|
-21
|
73.00
|
|
2019-07-23
|
19
|
0
|
19
|
71.00
|
|
2019-07-10
|
0
|
16
|
-16
|
67.30
|
|
2019-07-02
|
23
|
1
|
22
|
65.40
|
| 合計 | 6877 | 7283 | -425 | |
