| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
60
|
-59
|
1420.00
|
|
2026-06-03
|
60
|
1
|
59
|
1455.00
|
|
2026-05-29
|
0
|
8
|
-8
|
1365.00
|
|
2026-05-28
|
0
|
28
|
-28
|
1325.00
|
|
2026-05-25
|
7
|
0
|
7
|
1435.00
|
|
2026-05-22
|
20
|
1
|
19
|
1345.00
|
|
2026-05-19
|
0
|
8
|
-8
|
1325.00
|
|
2026-05-15
|
7
|
2
|
5
|
1410.00
|
|
2026-05-13
|
20
|
0
|
20
|
1520.00
|
|
2026-05-12
|
122
|
2
|
120
|
1550.00
|
|
2026-04-24
|
45
|
0
|
45
|
1210.00
|
|
2026-04-08
|
10
|
0
|
10
|
898.00
|
|
2026-03-25
|
100
|
0
|
100
|
904.00
|
|
2026-03-18
|
0
|
110
|
-110
|
890.00
|
|
2026-03-13
|
0
|
9
|
-9
|
894.00
|
|
2026-02-26
|
12
|
36
|
-24
|
918.00
|
|
2026-01-30
|
0
|
21
|
-21
|
905.00
|
|
2026-01-15
|
0
|
11
|
-11
|
933.00
|
|
2026-01-12
|
4
|
15
|
-11
|
911.00
|
|
2026-01-05
|
22
|
0
|
22
|
957.00
|
|
2025-12-30
|
39
|
1
|
38
|
1000.00
|
|
2025-12-16
|
0
|
12
|
-12
|
862.00
|
|
2025-12-02
|
0
|
47
|
-47
|
899.00
|
|
2025-11-11
|
21
|
2
|
19
|
1070.00
|
|
2025-10-22
|
44
|
5
|
39
|
764.00
|
|
2025-10-17
|
1
|
36
|
-35
|
707.00
|
|
2025-10-16
|
37
|
6
|
31
|
680.00
|
|
2025-10-09
|
0
|
8
|
-8
|
625.00
|
|
2025-09-24
|
0
|
6
|
-6
|
600.00
|
|
2025-07-08
|
12
|
57
|
-45
|
525.00
|
|
2025-07-07
|
3
|
13
|
-10
|
501.00
|
|
2025-06-13
|
30
|
1
|
29
|
383.00
|
|
2025-06-11
|
107
|
1
|
106
|
380.50
|
|
2025-06-05
|
6
|
1
|
5
|
342.00
|
|
2025-05-28
|
1
|
34
|
-33
|
323.50
|
|
2025-05-05
|
0
|
8
|
-8
|
256.50
|
|
2025-04-29
|
7
|
0
|
7
|
250.50
|
|
2025-04-17
|
25
|
0
|
25
|
226.50
|
|
2025-04-11
|
4
|
30
|
-26
|
225.00
|
|
2025-01-02
|
60
|
0
|
60
|
262.50
|
|
2024-12-06
|
100
|
0
|
100
|
311.50
|
|
2024-11-27
|
0
|
194
|
-194
|
287.00
|
|
2024-11-20
|
8
|
1
|
7
|
293.00
|
|
2024-11-19
|
0
|
8
|
-8
|
288.00
|
|
2024-10-30
|
0
|
10
|
-10
|
284.00
|
|
2024-10-21
|
0
|
7
|
-7
|
290.50
|
|
2024-08-14
|
0
|
66
|
-66
|
285.00
|
|
2024-07-26
|
11
|
1
|
10
|
273.50
|
|
2024-07-16
|
2
|
32
|
-30
|
315.50
|
|
2024-07-02
|
0
|
21
|
-21
|
294.00
|
|
2024-06-25
|
42
|
1
|
41
|
290.00
|
|
2024-06-24
|
1
|
42
|
-41
|
292.00
|
|
2024-06-13
|
2
|
351
|
-349
|
301.50
|
|
2024-06-07
|
3
|
16
|
-13
|
310.00
|
|
2024-05-30
|
3
|
142
|
-139
|
315.50
|
|
2024-05-22
|
30
|
9
|
21
|
299.00
|
|
2024-05-10
|
63
|
1
|
62
|
287.50
|
|
2024-05-06
|
26
|
5
|
21
|
276.50
|
|
2024-04-29
|
4
|
35
|
-31
|
289.50
|
|
2024-04-25
|
45
|
17
|
28
|
277.50
|
|
2024-04-22
|
21
|
110
|
-89
|
251.00
|
|
2024-04-19
|
118
|
16
|
102
|
273.50
|
|
2024-04-12
|
48
|
178
|
-130
|
264.50
|
|
2024-04-11
|
140
|
4
|
136
|
272.00
|
|
2024-03-25
|
21
|
3
|
18
|
|
|
2024-03-13
|
0
|
41
|
-41
|
248.00
|
|
2024-03-12
|
41
|
0
|
41
|
257.00
|
|
2024-03-06
|
6
|
270
|
-264
|
277.50
|
|
2024-03-05
|
275
|
11
|
264
|
284.50
|
|
2024-02-23
|
52
|
11
|
41
|
270.00
|
|
2024-02-05
|
24
|
176
|
-152
|
270.00
|
|
2024-01-29
|
3
|
77
|
-74
|
286.50
|
|
2024-01-18
|
13
|
57
|
-44
|
294.50
|
|
2024-01-17
|
189
|
13
|
176
|
295.50
|
|
2024-01-15
|
38
|
2
|
36
|
282.00
|
|
2024-01-12
|
34
|
64
|
-30
|
272.50
|
|
2024-01-10
|
40
|
208
|
-168
|
272.00
|
|
2024-01-09
|
274
|
95
|
179
|
266.50
|
|
2024-01-05
|
12
|
43
|
-31
|
246.00
|
|
2024-01-02
|
57
|
108
|
-51
|
259.00
|
|
2023-12-29
|
105
|
0
|
105
|
271.50
|
|
2023-12-27
|
6
|
108
|
-102
|
266.00
|
|
2023-12-25
|
108
|
5
|
103
|
268.00
|
|
2023-12-21
|
3
|
17
|
-14
|
257.00
|
|
2023-12-20
|
2
|
28
|
-26
|
261.00
|
|
2023-12-19
|
24
|
10
|
14
|
253.50
|
|
2023-12-14
|
16
|
118
|
-102
|
265.00
|
|
2023-12-13
|
119
|
13
|
106
|
266.50
|
|
2023-12-07
|
32
|
15
|
17
|
251.00
|
|
2023-12-06
|
6
|
27
|
-21
|
254.00
|
|
2023-12-01
|
54
|
23
|
31
|
277.00
|
|
2023-11-28
|
12
|
0
|
12
|
224.50
|
|
2023-11-15
|
11
|
51
|
-40
|
239.50
|
|
2023-11-14
|
10
|
24
|
-14
|
234.00
|
|
2023-11-13
|
91
|
16
|
75
|
234.00
|
|
2023-11-06
|
19
|
55
|
-36
|
220.00
|
|
2023-11-03
|
107
|
50
|
57
|
206.50
|
|
2023-11-02
|
126
|
17
|
109
|
194.50
|
|
2023-10-20
|
16
|
78
|
-62
|
177.00
|
|
2023-10-19
|
33
|
187
|
-154
|
182.50
|
|
2023-10-18
|
216
|
46
|
170
|
198.00
|
|
2023-10-17
|
0
|
29
|
-29
|
220.00
|
|
2023-10-05
|
3
|
31
|
-28
|
229.50
|
|
2023-09-25
|
39
|
14
|
25
|
217.50
|
|
2023-09-20
|
12
|
3
|
9
|
205.50
|
|
2023-09-15
|
105
|
9
|
96
|
224.50
|
|
2023-09-12
|
5
|
25
|
-20
|
194.50
|
|
2023-09-07
|
5
|
143
|
-138
|
218.00
|
|
2023-09-06
|
150
|
11
|
139
|
218.50
|
|
2023-08-28
|
2
|
26
|
-24
|
218.50
|
|
2023-08-21
|
12
|
412
|
-400
|
229.00
|
|
2023-08-18
|
425
|
49
|
376
|
|
|
2023-08-17
|
65
|
106
|
-41
|
223.00
|
|
2023-08-16
|
222
|
30
|
192
|
215.50
|
|
2023-08-01
|
1
|
44
|
-43
|
195.50
|
|
2023-07-27
|
1
|
41
|
-40
|
211.50
|
|
2023-07-21
|
95
|
36
|
59
|
225.50
|
|
2023-07-19
|
13
|
47
|
-34
|
206.50
|
|
2023-06-12
|
38
|
5
|
33
|
115.50
|
|
2023-06-02
|
71
|
0
|
71
|
114.50
|
|
2023-05-29
|
2
|
30
|
-28
|
101.00
|
|
2023-05-23
|
15
|
0
|
15
|
91.90
|
|
2023-05-02
|
150
|
0
|
150
|
83.50
|
|
2023-04-20
|
4
|
42
|
-38
|
83.30
|
|
2023-04-18
|
4
|
53
|
-49
|
91.40
|
|
2023-04-13
|
18
|
0
|
18
|
82.50
|
|
2023-04-06
|
1
|
6
|
-5
|
83.00
|
|
2023-03-22
|
20
|
0
|
20
|
78.50
|
|
2023-03-17
|
20
|
2
|
18
|
79.50
|
|
2023-03-09
|
10
|
0
|
10
|
90.80
|
|
2023-03-03
|
40
|
50
|
-10
|
89.20
|
|
2023-02-23
|
33
|
0
|
33
|
86.80
|
|
2023-02-21
|
5
|
0
|
5
|
84.50
|
|
2023-02-14
|
7
|
0
|
7
|
83.90
|
|
2023-02-08
|
8
|
22
|
-14
|
86.60
|
|
2023-02-07
|
0
|
30
|
-30
|
87.20
|
|
2023-01-12
|
8
|
0
|
8
|
78.80
|
|
2023-01-11
|
17
|
0
|
17
|
78.50
|
|
2023-01-10
|
2
|
20
|
-18
|
78.20
|
|
2023-01-09
|
3
|
20
|
-17
|
76.20
|
|
2022-12-16
|
0
|
50
|
-50
|
74.80
|
|
2022-12-15
|
50
|
125
|
-75
|
75.80
|
|
2022-12-12
|
0
|
20
|
-20
|
72.30
|
|
2022-12-09
|
0
|
10
|
-10
|
72.80
|
|
2022-12-08
|
10
|
0
|
10
|
73.00
|
|
2022-12-07
|
0
|
22
|
-22
|
72.90
|
|
2022-12-06
|
0
|
25
|
-25
|
74.50
|
|
2022-12-02
|
10
|
0
|
10
|
74.90
|
|
2022-11-28
|
10
|
0
|
10
|
72.50
|
|
2022-11-22
|
0
|
7
|
-7
|
71.70
|
|
2022-11-17
|
0
|
17
|
-17
|
73.50
|
|
2022-11-16
|
0
|
46
|
-46
|
73.60
|
|
2022-11-11
|
58
|
64
|
-6
|
71.00
|
|
2022-11-08
|
19
|
16
|
3
|
71.20
|
|
2022-11-04
|
10
|
12
|
-2
|
69.80
|
|
2022-11-01
|
0
|
3
|
-3
|
67.60
|
|
2022-10-31
|
25
|
55
|
-30
|
66.20
|
|
2022-10-28
|
30
|
25
|
5
|
64.60
|
|
2022-10-27
|
40
|
15
|
25
|
65.50
|
|
2022-10-12
|
4
|
0
|
4
|
66.60
|
|
2022-10-11
|
5
|
0
|
5
|
69.10
|
|
2022-10-05
|
5
|
0
|
5
|
74.40
|
|
2022-09-30
|
10
|
0
|
10
|
74.80
|
|
2022-09-22
|
50
|
1
|
49
|
77.50
|
|
2022-09-21
|
12
|
0
|
12
|
75.90
|
|
2022-09-20
|
12
|
0
|
12
|
79.00
|
|
2022-09-19
|
3
|
0
|
3
|
79.50
|
|
2022-09-15
|
55
|
0
|
55
|
79.70
|
|
2022-09-14
|
5
|
0
|
5
|
78.90
|
|
2022-09-13
|
33
|
0
|
33
|
78.70
|
|
2022-09-12
|
2
|
0
|
2
|
78.10
|
|
2022-09-08
|
0
|
7
|
-7
|
76.70
|
|
2022-09-07
|
2
|
61
|
-59
|
75.50
|
|
2022-09-06
|
0
|
31
|
-31
|
77.80
|
|
2022-09-05
|
0
|
2
|
-2
|
79.00
|
|
2022-09-01
|
14
|
3
|
11
|
78.50
|
|
2022-08-30
|
8
|
0
|
8
|
80.10
|
|
2022-08-29
|
33
|
0
|
33
|
79.30
|
|
2022-08-26
|
158
|
40
|
118
|
81.20
|
|
2022-07-13
|
0
|
10
|
-10
|
65.10
|
|
2022-06-13
|
9
|
14
|
-5
|
69.90
|
|
2022-06-10
|
10
|
0
|
10
|
71.30
|
|
2022-02-17
|
0
|
20
|
-20
|
87.50
|
|
2021-08-27
|
0
|
1
|
-1
|
71.10
|
|
2021-08-11
|
0
|
10
|
-10
|
73.00
|
|
2021-07-13
|
10
|
0
|
10
|
77.50
|
|
2021-05-06
|
0
|
16
|
-16
|
82.10
|
|
2021-05-05
|
4
|
0
|
4
|
82.00
|
|
2021-04-29
|
6
|
0
|
6
|
86.10
|
|
2021-04-12
|
0
|
15
|
-15
|
89.60
|
|
2021-04-09
|
18
|
0
|
18
|
89.60
|
|
2020-12-14
|
0
|
2
|
-2
|
84.30
|
|
2020-09-11
|
12
|
0
|
12
|
90.20
|
|
2020-09-04
|
0
|
7
|
-7
|
90.40
|
|
2020-09-03
|
8
|
0
|
8
|
92.20
|
|
2020-08-07
|
0
|
3
|
-3
|
88.20
|
|
2020-08-06
|
6
|
0
|
6
|
88.10
|
|
2020-07-23
|
0
|
12
|
-12
|
90.50
|
|
2020-06-29
|
0
|
50
|
-50
|
92.30
|
|
2020-06-16
|
3
|
140
|
-137
|
98.60
|
|
2020-06-15
|
0
|
52
|
-52
|
95.80
|
|
2020-06-11
|
0
|
30
|
-30
|
98.60
|
|
2020-06-05
|
0
|
15
|
-15
|
97.30
|
|
2020-06-04
|
23
|
5
|
18
|
97.70
|
|
2020-05-27
|
14
|
0
|
14
|
94.40
|
|
2020-05-26
|
45
|
20
|
25
|
95.00
|
|
2020-05-18
|
31
|
8
|
23
|
94.20
|
|
2020-05-15
|
70
|
30
|
40
|
91.40
|
|
2020-05-14
|
15
|
81
|
-66
|
89.70
|
|
2020-05-13
|
23
|
0
|
23
|
94.60
|
|
2020-04-30
|
10
|
25
|
-15
|
91.20
|
|
2020-04-29
|
42
|
10
|
32
|
92.00
|
|
2020-04-27
|
46
|
10
|
36
|
86.30
|
|
2020-04-23
|
14
|
0
|
14
|
83.40
|
|
2020-04-22
|
0
|
80
|
-80
|
82.70
|
|
2020-04-21
|
4
|
24
|
-20
|
82.90
|
|
2020-04-20
|
60
|
5
|
55
|
85.10
|
|
2020-04-16
|
22
|
0
|
22
|
84.70
|
|
2020-04-14
|
20
|
9
|
11
|
83.00
|
|
2020-04-13
|
8
|
77
|
-69
|
82.00
|
|
2020-04-10
|
1
|
39
|
-38
|
81.50
|
|
2020-04-08
|
73
|
8
|
65
|
86.00
|
|
2020-04-07
|
117
|
25
|
92
|
84.40
|
|
2020-04-06
|
148
|
7
|
141
|
83.90
|
|
2020-04-01
|
5
|
0
|
5
|
76.30
|
|
2020-03-30
|
0
|
8
|
-8
|
74.40
|
|
2020-03-24
|
39
|
0
|
39
|
72.90
|
|
2020-03-18
|
40
|
12
|
28
|
70.00
|
|
2020-03-16
|
21
|
9
|
12
|
73.30
|
|
2020-03-09
|
0
|
30
|
-30
|
88.10
|
|
2020-03-05
|
14
|
3
|
11
|
89.00
|
|
2020-03-04
|
0
|
22
|
-22
|
87.30
|
|
2020-03-03
|
53
|
23
|
30
|
89.80
|
|
2020-02-27
|
0
|
30
|
-30
|
88.70
|
|
2020-02-26
|
0
|
10
|
-10
|
91.30
|
|
2020-02-24
|
3
|
18
|
-15
|
92.70
|
|
2020-02-21
|
0
|
10
|
-10
|
96.00
|
|
2020-02-17
|
0
|
20
|
-20
|
96.80
|
|
2020-02-13
|
81
|
6
|
75
|
97.30
|
|
2020-02-11
|
0
|
25
|
-25
|
97.70
|
|
2020-02-04
|
63
|
3
|
60
|
106.50
|
|
2020-01-31
|
12
|
46
|
-34
|
115.50
|
|
2020-01-16
|
3
|
47
|
-44
|
114.00
|
|
2020-01-06
|
43
|
12
|
31
|
88.10
|
|
2019-12-23
|
5
|
0
|
5
|
84.50
|
|
2019-12-20
|
3
|
0
|
3
|
84.60
|
|
2019-11-27
|
0
|
5
|
-5
|
84.00
|
|
2019-11-04
|
0
|
20
|
-20
|
77.00
|
|
2019-11-01
|
20
|
280
|
-260
|
75.70
|
|
2019-09-09
|
0
|
53
|
-53
|
69.60
|
|
2019-09-06
|
0
|
80
|
-80
|
72.00
|
|
2019-07-25
|
10
|
0
|
10
|
63.10
|
|
2019-07-15
|
0
|
75
|
-75
|
65.00
|
|
2019-07-08
|
30
|
0
|
30
|
67.70
|
|
2019-07-05
|
41
|
0
|
41
|
67.90
|
| 合計 | 7351 | 7614 | -263 | |