| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
18
|
24
|
596.00
|
|
2026-04-29
|
36
|
2
|
34
|
369.50
|
|
2026-04-28
|
26
|
83
|
-57
|
362.00
|
|
2026-03-25
|
124
|
361
|
-237
|
227.00
|
|
2026-02-25
|
5
|
751
|
-746
|
292.00
|
|
2026-02-24
|
778
|
117
|
661
|
300.50
|
|
2026-02-11
|
36
|
1
|
35
|
270.00
|
|
2026-02-02
|
0
|
36
|
-36
|
243.00
|
|
2026-01-27
|
65
|
356
|
-291
|
283.00
|
|
2026-01-21
|
85
|
5
|
80
|
282.00
|
|
2026-01-13
|
0
|
60
|
-60
|
253.00
|
|
2025-12-26
|
0
|
49
|
-49
|
266.50
|
|
2025-12-24
|
0
|
20
|
-20
|
260.50
|
|
2025-12-22
|
0
|
14
|
-14
|
249.00
|
|
2025-12-18
|
0
|
108
|
-108
|
243.00
|
|
2025-12-12
|
70
|
257
|
-187
|
268.50
|
|
2025-12-11
|
154
|
11
|
143
|
276.00
|
|
2025-11-21
|
139
|
1089
|
-950
|
233.00
|
|
2025-11-20
|
142
|
0
|
142
|
238.50
|
|
2025-11-11
|
0
|
40
|
-40
|
224.50
|
|
2025-11-10
|
0
|
116
|
-116
|
228.00
|
|
2025-10-30
|
19
|
93
|
-74
|
223.00
|
|
2025-10-23
|
35
|
6
|
29
|
209.00
|
|
2025-10-14
|
81
|
386
|
-305
|
204.00
|
|
2025-10-13
|
30
|
157
|
-127
|
221.50
|
|
2025-10-09
|
418
|
213
|
205
|
238.50
|
|
2025-10-03
|
24
|
230
|
-206
|
233.50
|
|
2025-10-02
|
322
|
213
|
109
|
234.00
|
|
2025-09-30
|
180
|
1
|
179
|
232.00
|
|
2025-09-26
|
58
|
534
|
-476
|
221.00
|
|
2025-09-25
|
518
|
184
|
334
|
235.50
|
|
2025-09-18
|
108
|
226
|
-118
|
219.50
|
|
2025-09-17
|
209
|
547
|
-338
|
209.50
|
|
2025-09-16
|
164
|
587
|
-423
|
214.00
|
|
2025-09-11
|
24
|
286
|
-262
|
249.00
|
|
2025-09-10
|
267
|
63
|
204
|
262.00
|
|
2025-09-09
|
258
|
10
|
248
|
255.50
|
|
2025-08-26
|
23
|
170
|
-147
|
211.00
|
|
2025-08-19
|
7
|
201
|
-194
|
168.00
|
|
2025-08-18
|
294
|
27
|
267
|
184.50
|
|
2025-08-11
|
93
|
312
|
-219
|
131.00
|
|
2025-08-06
|
313
|
1112
|
-799
|
113.50
|
|
2025-08-05
|
155
|
426
|
-271
|
111.00
|
|
2025-08-04
|
25
|
331
|
-306
|
108.00
|
|
2025-08-01
|
725
|
1606
|
-881
|
113.00
|
|
2025-07-31
|
1876
|
22
|
1854
|
118.50
|
|
2025-07-18
|
394
|
24
|
370
|
83.60
|
|
2025-07-15
|
793
|
69
|
724
|
76.90
|
|
2025-07-08
|
20
|
0
|
20
|
57.20
|
|
2025-06-04
|
0
|
20
|
-20
|
55.60
|
|
2024-08-16
|
0
|
41
|
-41
|
62.30
|
|
2024-08-15
|
0
|
409
|
-409
|
61.90
|
|
2024-08-12
|
1
|
200
|
-199
|
61.30
|
|
2024-07-11
|
460
|
3
|
457
|
75.20
|
|
2024-06-24
|
2
|
151
|
-149
|
69.20
|
|
2024-06-21
|
600
|
452
|
148
|
70.00
|
|
2024-06-03
|
0
|
40
|
-40
|
69.30
|
|
2024-05-21
|
8
|
275
|
-267
|
|
|
2024-05-14
|
0
|
182
|
-182
|
64.80
|
|
2024-05-10
|
57
|
0
|
57
|
65.30
|
|
2024-05-09
|
18
|
0
|
18
|
63.40
|
|
2024-05-06
|
150
|
4
|
146
|
64.00
|
|
2024-05-02
|
151
|
0
|
151
|
65.80
|
|
2024-04-09
|
201
|
12
|
189
|
66.80
|
|
2024-04-02
|
3
|
183
|
-180
|
64.20
|
|
2024-02-26
|
0
|
23
|
-23
|
60.10
|
|
2024-02-20
|
1
|
124
|
-123
|
61.60
|
|
2024-02-16
|
291
|
0
|
291
|
63.50
|
|
2023-12-27
|
0
|
40
|
-40
|
60.50
|
|
2023-11-22
|
3
|
23
|
-20
|
60.80
|
|
2023-11-16
|
23
|
0
|
23
|
59.50
|
|
2023-10-25
|
920
|
12
|
908
|
65.00
|
|
2023-08-31
|
46
|
533
|
-487
|
68.80
|
|
2023-08-30
|
545
|
25
|
520
|
68.30
|
|
2023-08-21
|
19
|
364
|
-345
|
65.80
|
|
2023-08-18
|
19
|
145
|
-126
|
|
|
2023-08-16
|
268
|
26
|
242
|
64.50
|
|
2023-08-15
|
282
|
7
|
275
|
61.90
|
|
2023-08-11
|
0
|
31
|
-31
|
57.50
|
|
2023-07-31
|
12
|
251
|
-239
|
64.50
|
|
2023-07-26
|
123
|
1542
|
-1419
|
65.80
|
|
2023-07-25
|
1591
|
63
|
1528
|
66.80
|
|
2023-07-04
|
5
|
50
|
-45
|
62.40
|
|
2023-07-03
|
60
|
10
|
50
|
62.30
|
|
2023-06-12
|
12
|
155
|
-143
|
61.80
|
|
2023-06-09
|
165
|
9
|
156
|
63.30
|
|
2023-05-05
|
0
|
196
|
-196
|
55.50
|
|
2023-05-03
|
1
|
413
|
-412
|
54.00
|
|
2023-04-26
|
0
|
135
|
-135
|
53.40
|
|
2022-11-16
|
0
|
153
|
-153
|
52.00
|
|
2022-10-28
|
128
|
28
|
100
|
39.65
|
|
2022-09-21
|
0
|
92
|
-92
|
39.05
|
|
2022-07-18
|
5
|
1156
|
-1151
|
42.35
|
|
2022-07-15
|
534
|
10
|
524
|
46.25
|
|
2022-07-13
|
628
|
0
|
628
|
44.25
|
|
2022-07-12
|
6
|
53
|
-47
|
41.95
|
|
2022-06-28
|
0
|
200
|
-200
|
48.50
|
|
2022-06-27
|
0
|
200
|
-200
|
49.90
|
|
2022-05-18
|
0
|
545
|
-545
|
56.80
|
|
2022-04-28
|
2
|
17
|
-15
|
58.00
|
|
2022-04-22
|
3
|
105
|
-102
|
64.40
|
|
2022-03-31
|
0
|
30
|
-30
|
71.80
|
|
2022-03-08
|
2
|
34
|
-32
|
70.10
|
|
2022-03-07
|
2
|
36
|
-34
|
70.90
|
|
2022-02-10
|
50
|
11
|
39
|
73.00
|
|
2022-01-24
|
4
|
40
|
-36
|
69.80
|
|
2022-01-20
|
2
|
36
|
-34
|
71.90
|
|
2022-01-18
|
106
|
20
|
86
|
73.40
|
|
2022-01-14
|
47
|
123
|
-76
|
73.10
|
|
2021-12-21
|
12
|
40
|
-28
|
75.00
|
|
2021-12-16
|
47
|
17
|
30
|
75.90
|
|
2021-12-15
|
4
|
42
|
-38
|
74.80
|
|
2021-11-25
|
13
|
37
|
-24
|
78.70
|
|
2021-11-05
|
20
|
65
|
-45
|
74.50
|
|
2021-11-02
|
23
|
761
|
-738
|
73.80
|
|
2021-10-29
|
50
|
0
|
50
|
74.70
|
|
2021-10-28
|
73
|
195
|
-122
|
72.60
|
|
2021-10-21
|
0
|
386
|
-386
|
73.10
|
|
2021-10-20
|
21
|
71
|
-50
|
74.70
|
|
2021-10-15
|
319
|
10
|
309
|
73.40
|
|
2021-10-13
|
11
|
200
|
-189
|
66.50
|
|
2021-10-07
|
73
|
3
|
70
|
70.20
|
|
2021-10-01
|
20
|
90
|
-70
|
71.10
|
|
2021-09-29
|
47
|
266
|
-219
|
73.90
|
|
2021-09-28
|
300
|
4766
|
-4466
|
80.20
|
|
2021-09-27
|
450
|
68
|
382
|
79.90
|
|
2021-09-24
|
312
|
14
|
298
|
75.70
|
|
2021-09-09
|
30
|
116
|
-86
|
72.20
|
|
2021-09-07
|
18
|
128
|
-110
|
70.30
|
|
2021-09-02
|
7
|
62
|
-55
|
71.90
|
|
2021-08-27
|
143
|
5
|
138
|
73.70
|
|
2021-08-26
|
150
|
0
|
150
|
71.70
|
|
2021-08-24
|
16
|
156
|
-140
|
70.00
|
|
2021-08-18
|
21
|
155
|
-134
|
73.90
|
|
2021-08-16
|
4
|
346
|
-342
|
74.90
|
|
2021-08-13
|
32
|
68
|
-36
|
82.90
|
|
2021-07-30
|
10
|
175
|
-165
|
79.10
|
|
2021-07-23
|
69
|
10
|
59
|
82.10
|
|
2021-07-19
|
2
|
131
|
-129
|
80.50
|
|
2021-07-15
|
14
|
209
|
-195
|
81.70
|
|
2021-06-21
|
29
|
279
|
-250
|
82.40
|
|
2021-06-15
|
276
|
16
|
260
|
86.20
|
|
2021-06-11
|
393
|
50
|
343
|
82.60
|
|
2021-06-09
|
116
|
6
|
110
|
80.30
|
|
2021-06-03
|
379
|
0
|
379
|
76.80
|
|
2021-06-02
|
12
|
747
|
-735
|
76.10
|
|
2021-06-01
|
1
|
176
|
-175
|
79.50
|
|
2021-05-24
|
95
|
205
|
-110
|
78.20
|
|
2021-05-21
|
325
|
81
|
244
|
75.50
|
|
2021-05-20
|
1
|
232
|
-231
|
74.00
|
|
2021-05-19
|
261
|
52
|
209
|
78.60
|
|
2021-05-18
|
459
|
7
|
452
|
71.80
|
|
2021-05-17
|
27
|
98
|
-71
|
66.50
|
|
2021-05-14
|
195
|
79
|
116
|
73.80
|
|
2021-05-13
|
478
|
99
|
379
|
68.10
|
|
2021-05-12
|
94
|
813
|
-719
|
65.70
|
|
2021-05-11
|
219
|
72
|
147
|
70.00
|
|
2021-05-07
|
78
|
13
|
65
|
72.10
|
|
2021-05-06
|
152
|
11
|
141
|
73.50
|
|
2021-05-05
|
144
|
12
|
132
|
70.20
|
|
2021-05-03
|
7
|
289
|
-282
|
74.70
|
|
2021-04-14
|
204
|
22
|
182
|
75.30
|
|
2021-04-09
|
3
|
71
|
-68
|
79.00
|
|
2021-04-08
|
50
|
8
|
42
|
79.80
|
|
2021-04-01
|
47
|
234
|
-187
|
75.50
|
|
2021-03-31
|
139
|
42
|
97
|
75.80
|
|
2021-03-25
|
190
|
55
|
135
|
68.00
|
|
2021-03-24
|
115
|
277
|
-162
|
70.20
|
|
2021-03-23
|
393
|
88
|
305
|
70.80
|
|
2021-03-19
|
212
|
10
|
202
|
63.40
|
|
2021-03-17
|
582
|
124
|
458
|
64.60
|
|
2021-03-16
|
11
|
55
|
-44
|
60.30
|
|
2021-03-15
|
1015
|
168
|
847
|
59.60
|
|
2021-03-12
|
235
|
148
|
87
|
58.60
|
|
2021-03-11
|
235
|
5
|
230
|
59.90
|
|
2021-03-10
|
160
|
20
|
140
|
57.60
|
|
2021-03-09
|
3
|
147
|
-144
|
56.90
|
|
2021-03-08
|
466
|
296
|
170
|
58.40
|
|
2021-03-05
|
11
|
75
|
-64
|
56.40
|
|
2021-03-04
|
32
|
277
|
-245
|
56.40
|
|
2021-03-03
|
193
|
254
|
-61
|
58.40
|
|
2021-02-26
|
6
|
126
|
-120
|
59.30
|
|
2021-02-04
|
22
|
97
|
-75
|
54.00
|
|
2021-02-03
|
124
|
24
|
100
|
53.60
|
|
2021-01-29
|
53
|
342
|
-289
|
51.90
|
|
2021-01-28
|
516
|
221
|
295
|
52.80
|
|
2021-01-26
|
82
|
267
|
-185
|
54.10
|
|
2021-01-25
|
365
|
132
|
233
|
54.00
|
|
2021-01-21
|
124
|
2
|
122
|
50.50
|
|
2021-01-18
|
136
|
6
|
130
|
48.10
|
|
2021-01-15
|
79
|
10
|
69
|
50.10
|
|
2021-01-14
|
0
|
52
|
-52
|
52.50
|
|
2021-01-12
|
20
|
446
|
-426
|
50.40
|
|
2021-01-06
|
10
|
1011
|
-1001
|
51.40
|
|
2021-01-04
|
188
|
21
|
167
|
52.70
|
|
2020-12-30
|
221
|
13
|
208
|
52.90
|
|
2020-12-29
|
108
|
458
|
-350
|
54.60
|
|
2020-12-24
|
474
|
37
|
437
|
51.50
|
|
2020-12-08
|
10
|
195
|
-185
|
45.25
|
|
2020-11-27
|
0
|
56
|
-56
|
46.05
|
|
2020-11-12
|
24
|
273
|
-249
|
41.90
|
|
2020-11-11
|
272
|
0
|
272
|
40.70
|
|
2020-09-18
|
5
|
111
|
-106
|
39.30
|
|
2020-09-17
|
110
|
0
|
110
|
40.60
|
|
2020-09-11
|
0
|
20
|
-20
|
38.50
|
|
2020-09-08
|
50
|
0
|
50
|
38.15
|
|
2020-09-07
|
0
|
30
|
-30
|
37.65
|
|
2020-09-03
|
30
|
0
|
30
|
38.30
|
|
2020-08-14
|
0
|
20
|
-20
|
39.15
|
|
2020-08-06
|
0
|
100
|
-100
|
40.75
|
|
2020-07-30
|
103
|
5
|
98
|
40.90
|
|
2020-05-14
|
11
|
66
|
-55
|
41.30
|
|
2020-05-13
|
13
|
75
|
-62
|
42.95
|
|
2020-03-18
|
31
|
0
|
31
|
29.35
|
|
2020-03-03
|
1
|
98
|
-97
|
38.30
|
|
2020-02-27
|
10
|
188
|
-178
|
37.00
|
|
2020-02-26
|
16
|
66
|
-50
|
39.30
|
|
2020-02-24
|
2
|
37
|
-35
|
39.15
|
|
2020-02-18
|
0
|
92
|
-92
|
38.05
|
|
2020-02-14
|
0
|
20
|
-20
|
38.00
|
|
2020-02-12
|
151
|
20
|
131
|
38.30
|
|
2020-02-11
|
135
|
35
|
100
|
37.65
|
|
2020-02-06
|
140
|
0
|
140
|
37.10
|
|
2020-02-05
|
100
|
0
|
100
|
35.85
|
|
2020-02-04
|
0
|
424
|
-424
|
35.95
|
|
2020-01-20
|
0
|
28
|
-28
|
42.70
|
|
2020-01-17
|
0
|
47
|
-47
|
43.00
|
|
2020-01-15
|
20
|
108
|
-88
|
43.35
|
|
2020-01-14
|
209
|
0
|
209
|
43.75
|
|
2020-01-06
|
0
|
151
|
-151
|
42.80
|
|
2019-12-11
|
75
|
0
|
75
|
45.30
|
|
2019-12-04
|
12
|
85
|
-73
|
45.25
|
|
2019-11-29
|
246
|
62
|
184
|
44.40
|
|
2019-11-28
|
862
|
0
|
862
|
43.90
|
|
2019-11-21
|
0
|
88
|
-88
|
41.00
|
|
2019-11-19
|
0
|
110
|
-110
|
40.75
|
|
2019-11-14
|
0
|
81
|
-81
|
40.65
|
|
2019-11-07
|
19
|
153
|
-134
|
40.60
|
|
2019-11-06
|
35
|
348
|
-313
|
42.00
|
|
2019-10-29
|
2
|
62
|
-60
|
42.80
|
|
2019-10-21
|
43
|
15
|
28
|
42.75
|
|
2019-10-17
|
15
|
44
|
-29
|
41.95
|
|
2019-10-15
|
337
|
36
|
301
|
42.45
|
|
2019-10-14
|
114
|
10
|
104
|
41.15
|
|
2019-10-03
|
47
|
21
|
26
|
41.95
|
|
2019-10-02
|
76
|
22
|
54
|
42.40
|
|
2019-09-18
|
88
|
296
|
-208
|
46.55
|
|
2019-09-06
|
86
|
19
|
67
|
46.30
|
|
2019-08-29
|
94
|
2
|
92
|
46.80
|
|
2019-08-08
|
42
|
165
|
-123
|
34.65
|
| 合計 | 33203 | 42022 | -8819 | |
