| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
201
|
15
|
186
|
92.50
|
|
2026-05-04
|
68
|
170
|
-102
|
88.50
|
|
2026-04-30
|
181
|
0
|
181
|
89.50
|
|
2026-04-22
|
0
|
80
|
-80
|
99.50
|
|
2026-04-20
|
1
|
92
|
-91
|
98.80
|
|
2026-03-31
|
60
|
0
|
60
|
80.50
|
|
2026-03-30
|
15
|
3
|
12
|
82.70
|
|
2026-03-27
|
30
|
0
|
30
|
82.00
|
|
2026-03-26
|
20
|
0
|
20
|
82.60
|
|
2026-03-11
|
3
|
184
|
-181
|
96.50
|
|
2026-03-10
|
20
|
96
|
-76
|
90.50
|
|
2026-01-22
|
1
|
27
|
-26
|
188.50
|
|
2026-01-19
|
27
|
5
|
22
|
188.00
|
|
2025-12-30
|
10
|
0
|
10
|
166.50
|
|
2025-11-07
|
0
|
6
|
-6
|
188.00
|
|
2025-08-08
|
1
|
28
|
-27
|
175.00
|
|
2025-06-20
|
6
|
35
|
-29
|
127.00
|
|
2025-06-19
|
18
|
1
|
17
|
128.00
|
|
2025-06-18
|
21
|
0
|
21
|
128.50
|
|
2025-06-13
|
39
|
3
|
36
|
137.50
|
|
2025-05-14
|
0
|
100
|
-100
|
100.00
|
|
2025-05-13
|
100
|
145
|
-45
|
98.90
|
|
2025-05-12
|
100
|
0
|
100
|
99.10
|
|
2025-05-09
|
0
|
100
|
-100
|
97.50
|
|
2025-05-08
|
145
|
0
|
145
|
99.50
|
|
2025-05-02
|
20
|
0
|
20
|
101.50
|
|
2025-02-17
|
2
|
12
|
-10
|
99.90
|
|
2024-11-21
|
0
|
5
|
-5
|
86.80
|
|
2024-11-18
|
23
|
5
|
18
|
87.10
|
|
2024-11-15
|
32
|
0
|
32
|
89.90
|
|
2024-11-06
|
35
|
0
|
35
|
93.80
|
|
2024-08-28
|
11
|
0
|
11
|
169.50
|
|
2024-08-27
|
16
|
0
|
16
|
169.50
|
|
2024-08-26
|
15
|
0
|
15
|
173.50
|
|
2024-08-23
|
9
|
0
|
9
|
176.00
|
|
2024-08-09
|
0
|
6
|
-6
|
164.50
|
|
2024-07-29
|
21
|
0
|
21
|
156.50
|
|
2024-07-23
|
5
|
0
|
5
|
161.50
|
|
2024-07-09
|
0
|
29
|
-29
|
161.00
|
|
2024-07-05
|
0
|
30
|
-30
|
163.00
|
|
2024-07-04
|
0
|
9
|
-9
|
158.50
|
|
2024-07-01
|
0
|
23
|
-23
|
155.00
|
|
2024-06-27
|
0
|
23
|
-23
|
155.00
|
|
2024-06-26
|
0
|
15
|
-15
|
153.50
|
|
2024-06-20
|
0
|
19
|
-19
|
153.50
|
|
2024-06-17
|
0
|
11
|
-11
|
152.00
|
|
2024-05-31
|
15
|
5
|
10
|
145.00
|
|
2024-05-30
|
0
|
9
|
-9
|
148.00
|
|
2024-05-29
|
0
|
6
|
-6
|
146.50
|
|
2024-05-20
|
0
|
8
|
-8
|
146.50
|
|
2024-05-13
|
0
|
58
|
-58
|
145.50
|
|
2024-05-10
|
0
|
9
|
-9
|
132.50
|
|
2024-05-06
|
6
|
0
|
6
|
119.50
|
|
2024-04-23
|
0
|
5
|
-5
|
115.50
|
|
2024-04-17
|
40
|
20
|
20
|
113.00
|
|
2024-04-12
|
0
|
8
|
-8
|
116.50
|
|
2024-04-11
|
13
|
0
|
13
|
114.00
|
|
2024-03-27
|
0
|
5
|
-5
|
116.50
|
|
2024-03-26
|
3
|
0
|
3
|
116.50
|
|
2024-03-21
|
9
|
0
|
9
|
115.50
|
|
2024-03-13
|
32
|
10
|
22
|
114.00
|
|
2024-03-07
|
44
|
3
|
41
|
115.00
|
|
2024-03-05
|
48
|
0
|
48
|
111.00
|
|
2024-03-01
|
5
|
0
|
5
|
109.50
|
|
2024-02-26
|
0
|
5
|
-5
|
109.00
|
|
2024-02-23
|
0
|
12
|
-12
|
106.50
|
|
2024-02-21
|
0
|
11
|
-11
|
107.00
|
|
2024-02-02
|
10
|
5
|
5
|
102.00
|
|
2024-01-29
|
21
|
0
|
21
|
100.00
|
|
2023-12-12
|
0
|
13
|
-13
|
108.50
|
|
2023-12-11
|
0
|
15
|
-15
|
106.00
|
|
2023-11-20
|
14
|
27
|
-13
|
100.50
|
|
2023-11-14
|
22
|
4
|
18
|
98.30
|
|
2023-11-07
|
1
|
37
|
-36
|
85.90
|
|
2023-11-03
|
0
|
11
|
-11
|
84.10
|
|
2023-11-02
|
3
|
0
|
3
|
80.70
|
|
2023-10-19
|
0
|
6
|
-6
|
82.60
|
|
2023-10-18
|
3
|
11
|
-8
|
79.70
|
|
2023-10-17
|
13
|
5
|
8
|
80.10
|
|
2023-10-16
|
0
|
3
|
-3
|
80.90
|
|
2023-10-13
|
17
|
1
|
16
|
80.90
|
|
2023-10-06
|
10
|
0
|
10
|
82.30
|
|
2023-10-05
|
12
|
0
|
12
|
81.80
|
|
2023-10-04
|
0
|
3
|
-3
|
82.70
|
|
2023-10-02
|
33
|
0
|
33
|
83.10
|
|
2023-09-28
|
1
|
35
|
-34
|
84.70
|
|
2023-09-27
|
1
|
11
|
-10
|
84.30
|
|
2023-09-25
|
12
|
50
|
-38
|
84.00
|
|
2023-09-22
|
24
|
2
|
22
|
81.00
|
|
2023-09-21
|
12
|
6
|
6
|
81.00
|
|
2023-09-20
|
63
|
2
|
61
|
80.20
|
|
2023-09-19
|
67
|
0
|
67
|
81.60
|
|
2023-09-14
|
66
|
1
|
65
|
80.70
|
|
2023-09-13
|
28
|
2
|
26
|
82.00
|
|
2023-09-12
|
73
|
0
|
73
|
83.80
|
|
2023-09-11
|
1
|
18
|
-17
|
85.70
|
|
2023-09-08
|
11
|
67
|
-56
|
83.30
|
|
2023-09-07
|
0
|
27
|
-27
|
81.90
|
|
2023-09-06
|
17
|
33
|
-16
|
81.20
|
|
2023-08-30
|
0
|
25
|
-25
|
78.30
|
|
2023-08-29
|
17
|
0
|
17
|
77.00
|
|
2023-08-23
|
0
|
15
|
-15
|
74.70
|
|
2023-08-21
|
34
|
0
|
34
|
70.40
|
|
2023-08-15
|
16
|
3
|
13
|
74.00
|
|
2023-08-14
|
18
|
1
|
17
|
72.90
|
|
2023-08-11
|
10
|
0
|
10
|
70.80
|
|
2023-08-10
|
25
|
0
|
25
|
70.90
|
|
2023-08-09
|
51
|
28
|
23
|
71.00
|
|
2023-08-08
|
29
|
1
|
28
|
71.00
|
|
2023-08-07
|
1
|
104
|
-103
|
78.70
|
|
2023-08-01
|
0
|
14
|
-14
|
70.30
|
|
2023-07-31
|
16
|
24
|
-8
|
69.60
|
|
2023-07-27
|
34
|
0
|
34
|
69.00
|
|
2023-07-26
|
22
|
0
|
22
|
68.60
|
|
2023-07-25
|
0
|
151
|
-151
|
70.50
|
|
2023-07-24
|
20
|
50
|
-30
|
68.80
|
|
2023-07-21
|
8
|
2
|
6
|
68.60
|
|
2023-07-12
|
31
|
0
|
31
|
65.00
|
|
2023-07-11
|
0
|
11
|
-11
|
66.20
|
|
2023-07-10
|
0
|
5
|
-5
|
65.50
|
|
2023-07-07
|
10
|
0
|
10
|
65.10
|
|
2023-07-05
|
211
|
0
|
211
|
65.20
|
|
2023-07-04
|
12
|
0
|
12
|
64.50
|
|
2021-05-14
|
0
|
3
|
-3
|
18.20
|
|
2021-01-21
|
0
|
3
|
-3
|
17.85
|
|
2020-06-19
|
0
|
1
|
-1
|
12.35
|
|
2020-01-02
|
0
|
13
|
-13
|
13.70
|
| 合計 | 2571 | 2300 | 271 | |
