點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.6% (136/274 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1239 pts
5日大漲率 32.5%
10日大漲率 38.3%
20日大漲率 46%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1
11
-10
1125.00
2026-05-29
50
17
33
1090.00
2026-05-26
40
14
26
1245.00
2026-05-19
4
0
4
1040.00
2026-05-13
10
0
10
1025.00
2026-05-12
0
8
-8
1055.00
2026-05-11
5
19
-14
1055.00
2026-05-08
1
45
-44
1015.00
2026-05-07
20
0
20
1075.00
2026-05-06
0
73
-73
1165.00
2026-04-30
0
36
-36
1250.00
2026-04-29
167
8
159
1140.00
2026-04-14
22
3
19
1115.00
2026-03-30
14
124
-110
895.00
2026-03-26
12
33
-21
845.00
2026-03-25
5
33
-28
820.00
2026-03-24
2
72
-70
772.00
2026-03-20
23
5
18
911.00
2026-03-19
7
37
-30
951.00
2026-03-05
12
5
7
777.00
2026-03-04
0
11
-11
749.00
2026-02-23
58
11
47
879.00
2026-02-06
12
62
-50
803.00
2026-02-04
146
44
102
848.00
2026-01-26
0
4
-4
730.00
2025-12-29
79
2
77
576.00
2025-12-26
27
0
27
558.00
2025-12-23
26
1
25
559.00
2025-12-18
0
10
-10
478.00
2025-12-17
0
10
-10
496.50
2025-12-16
0
10
-10
481.00
2025-12-10
0
20
-20
510.00
2025-12-08
0
120
-120
495.00
2025-11-24
0
14
-14
478.00
2025-11-21
20
0
20
462.00
2025-11-20
0
15
-15
513.00
2025-11-19
30
0
30
495.00
2025-11-14
20
1
19
499.50
2025-11-13
10
41
-31
555.00
2025-11-12
30
0
30
522.00
2025-11-11
60
17
43
579.00
2025-11-10
22
1
21
623.00
2025-10-29
148
2
146
603.00
2025-09-30
30
0
30
330.50
2025-09-25
40
0
40
325.00
2025-09-10
0
20
-20
341.50
2025-09-09
0
60
-60
337.00
2025-09-04
40
0
40
328.50
2025-09-03
2
48
-46
333.00
2025-08-29
17
0
17
387.00
2025-08-28
0
23
-23
380.00
2025-07-29
21
58
-37
300.00
2025-07-28
12
92
-80
304.50
2025-07-18
0
9
-9
265.00
2025-07-04
20
3
17
248.50
2025-07-02
13
0
13
256.00
2025-06-13
61
5
56
283.50
2025-06-11
54
9
45
275.00
2025-06-02
3
0
3
239.50
2025-05-27
1
43
-42
238.50
2025-05-26
31
1
30
247.00
2025-05-13
1
22
-21
227.00
2025-05-09
0
8
-8
221.00
2025-04-18
7
0
7
206.50
2025-04-17
4
0
4
210.00
2025-04-14
13
0
13
199.50
2025-03-25
0
45
-45
268.50
2025-03-20
0
45
-45
277.00
2025-03-19
1
7
-6
275.00
2025-03-14
0
16
-16
284.00
2025-03-10
0
8
-8
290.00
2025-02-19
23
0
23
316.00
2025-02-04
0
71
-71
278.00
2025-02-03
0
17
-17
270.00
2025-01-22
3
62
-59
293.50
2025-01-21
0
64
-64
288.00
2024-12-16
7
113
-106
309.50
2024-12-02
34
1
33
353.00
2024-11-29
65
0
65
339.50
2024-11-28
22
0
22
319.50
2024-11-27
19
10
9
331.00
2024-11-26
33
0
33
322.50
2024-11-21
32
4
28
332.00
2024-11-19
159
4
155
342.50
2024-11-18
54
4
50
311.50
2024-11-06
6
0
6
313.00
2024-11-01
0
46
-46
305.00
2024-10-21
0
24
-24
351.50
2024-10-04
0
34
-34
390.50
2024-10-01
0
10
-10
405.00
2024-09-12
19
5
14
398.50
2024-09-11
23
0
23
382.50
2024-09-05
25
0
25
359.50
2024-09-02
24
0
24
370.00
2024-08-29
1
60
-59
362.50
2024-08-15
0
42
-42
336.00
2024-08-12
68
0
68
331.50
2024-08-09
0
122
-122
314.00
2024-08-06
32
1
31
282.00
2024-07-29
0
154
-154
344.50
2024-07-26
0
15
-15
374.00
2024-07-15
6
89
-83
409.00
2024-07-11
0
28
-28
461.50
2024-07-10
6
142
-136
468.50
2024-07-08
139
6
133
475.00
2024-07-05
1
23
-22
490.00
2024-06-27
0
10
-10
474.00
2024-05-22
0
45
-45
439.00
2024-04-29
48
14
34
394.00
2024-04-26
100
10
90
383.50
2024-04-24
8
107
-99
361.50
2024-04-22
134
56
78
333.50
2024-04-19
19
268
-249
351.50
2024-04-16
25
2
23
327.00
2024-04-12
44
4
40
360.00
2024-04-01
1
18
-17
363.00
2024-03-25
55
12
43
2024-03-13
8
175
-167
305.00
2024-03-12
141
68
73
315.00
2024-03-11
168
11
157
313.50
2024-02-23
9
37
-28
270.00
2024-01-24
0
62
-62
225.50
2024-01-15
0
15
-15
217.00
2023-12-27
0
21
-21
224.00
2023-12-25
10
0
10
222.00
2023-12-18
31
0
31
219.50
2023-12-12
20
68
-48
229.00
2023-12-11
31
178
-147
234.00
2023-12-08
38
324
-286
248.00
2023-12-06
33
9
24
256.50
2023-11-30
0
14
-14
247.00
2023-11-29
4
50
-46
251.00
2023-11-17
134
26
108
253.50
2023-11-14
2
109
-107
221.00
2023-11-13
0
58
-58
211.50
2023-11-09
64
11
53
216.00
2023-11-08
20
1
19
220.50
2023-11-06
76
6
70
221.00
2023-11-03
26
5
21
212.50
2023-11-02
19
0
19
213.50
2023-10-23
5
237
-232
224.00
2023-10-20
2
67
-65
223.00
2023-10-19
9
124
-115
231.00
2023-10-13
157
22
135
288.00
2023-10-12
2
69
-67
320.00
2023-10-02
92
0
92
296.50
2023-09-28
20
0
20
296.50
2023-09-11
22
0
22
295.00
2023-09-05
49
12
37
316.00
2023-09-04
56
152
-96
298.00
2023-08-31
28
0
28
308.50
2023-08-24
113
7
106
315.00
2023-08-23
0
20
-20
310.00
2023-08-21
1
74
-73
308.50
2023-08-17
19
80
-61
327.00
2023-08-16
5
32
-27
302.50
2023-08-15
4
28
-24
290.00
2023-08-14
0
170
-170
282.50
2023-08-08
0
56
-56
321.50
2023-08-07
2
30
-28
340.50
2023-07-28
0
14
-14
363.00
2023-07-27
2
62
-60
373.00
2023-07-26
3
90
-87
375.00
2023-07-25
4
253
-249
397.50
2023-07-24
11
303
-292
420.50
2023-07-21
504
3
501
421.00
2023-07-19
73
10
63
391.00
2023-07-18
2
50
-48
366.00
2023-07-17
0
25
-25
343.50
2023-07-14
3
37
-34
341.50
2023-07-13
0
28
-28
332.00
2023-07-12
0
43
-43
343.50
2023-07-11
0
40
-40
350.00
2023-07-10
0
7
-7
348.00
2023-07-06
0
74
-74
356.00
2023-07-03
15
46
-31
372.00
2023-06-20
0
29
-29
305.50
2023-06-16
0
59
-59
317.00
2023-06-15
5
172
-167
314.50
2023-06-14
0
22
-22
323.00
2023-06-12
196
10
186
293.50
2023-06-01
91
33
58
264.00
2023-05-29
4
132
-128
254.00
2023-05-25
0
22
-22
244.50
2023-05-22
75
16
59
230.00
2023-05-09
19
44
-25
207.50
2023-04-14
68
8
60
252.00
2023-03-22
5
72
-67
233.00
2023-03-17
0
70
-70
232.50
2023-03-10
0
82
-82
220.50
2023-02-22
4
229
-225
242.00
2023-02-21
4
41
-37
239.00
2023-02-17
7
77
-70
232.50
2023-02-14
19
62
-43
233.50
2023-02-03
2
124
-122
212.50
2023-01-30
6
102
-96
200.00
2022-12-29
10
70
-60
179.50
2022-12-28
4
158
-154
171.50
2022-12-22
10
42
-32
171.00
2022-12-20
7
127
-120
168.00
2022-11-16
0
65
-65
150.50
2022-11-11
122
27
95
145.00
2022-11-10
104
4
100
136.50
2022-11-09
99
10
89
138.50
2022-11-08
11
166
-155
141.00
2022-11-07
235
6
229
146.00
2022-11-01
133
1
132
120.00
2022-10-31
52
22
30
117.00
2022-10-28
61
0
61
113.00
2022-10-26
54
16
38
105.00
2022-10-24
82
2
80
108.00
2022-10-21
2
195
-193
111.50
2022-10-20
13
246
-233
115.00
2022-10-06
286
15
271
140.00
2022-10-04
348
6
342
116.00
2022-10-03
23
4
19
107.00
2022-09-29
20
0
20
102.50
2022-09-23
0
394
-394
107.50
2022-09-19
100
1
99
111.00
2022-09-16
23
0
23
114.50
2022-09-07
180
2
178
113.50
2022-09-06
61
3
58
109.00
2022-09-05
64
6
58
111.00
2022-09-02
66
6
60
111.00
2022-08-31
114
8
106
114.00
2022-08-26
183
8
175
96.40
2022-08-18
320
27
293
89.20
2022-08-12
160
22
138
81.30
2022-08-11
155
7
148
85.20
2022-08-08
69
0
69
78.80
2022-08-05
34
0
34
78.70
2022-08-02
96
1
95
83.40
2022-08-01
98
7
91
85.40
2022-07-28
74
27
47
71.50
2022-07-27
21
71
-50
68.70
2022-07-25
44
14
30
68.50
2022-07-22
62
32
30
68.40
2022-07-21
45
24
21
67.90
2022-07-20
131
18
113
67.30
2022-07-19
149
23
126
64.70
2022-07-18
86
0
86
58.90
2022-07-15
36
4
32
57.90
2022-07-14
45
16
29
57.50
2022-07-12
162
15
147
54.30
2022-07-11
60
27
33
56.90
2022-07-08
7
35
-28
56.30
2022-07-07
0
394
-394
54.80
2022-07-06
4
15
-11
54.00
2022-07-05
91
0
91
55.80
2022-07-04
52
0
52
56.70
2022-07-01
93
456
-363
57.00
2022-06-30
4
352
-348
61.20
2022-06-29
31
2
29
68.00
2022-06-27
70
0
70
68.30
2022-06-24
138
0
138
68.80
2022-06-22
44
0
44
66.20
2022-06-21
124
0
124
67.60
2022-06-20
0
177
-177
63.10
2022-06-14
156
53
103
66.00
2022-06-13
47
3
44
72.00
2022-06-10
72
4
68
72.00
2022-06-09
40
9
31
68.90
2022-06-07
61
0
61
65.90
2022-06-06
6
26
-20
65.40
2022-06-02
86
5
81
65.30
2022-05-30
38
0
38
64.90
2022-05-26
101
10
91
65.50
2022-05-25
190
13
177
66.00
2022-05-24
81
3
78
60.60
2022-05-23
208
0
208
60.20
2022-05-20
58
2
56
54.80
2022-05-18
29
3
26
53.20
2022-05-17
10
0
10
53.20
2022-05-16
0
17
-17
50.80
2022-05-05
4
48
-44
56.30
2022-05-03
40
1
39
55.60
2022-04-29
7
0
7
53.50
2022-04-28
60
7
53
53.10
2022-04-25
15
0
15
52.90
2022-04-21
35
0
35
55.50
2022-04-20
0
199
-199
54.90
2022-04-14
0
199
-199
56.70
2022-04-12
0
108
-108
58.80
2022-04-08
181
0
181
66.30
2022-04-07
0
372
-372
63.80
2022-04-06
2
32
-30
66.30
2022-03-24
206
0
206
70.50
2022-03-23
0
220
-220
67.20
2022-03-22
192
247
-55
68.50
2022-03-21
618
23
595
68.20
2022-03-18
207
0
207
64.60
2022-03-16
0
157
-157
58.90
2022-03-15
0
593
-593
58.80
2022-03-14
5
38
-33
65.20
2022-03-10
220
0
220
61.30
2022-03-08
200
0
200
57.90
2022-03-07
200
0
200
56.30
2021-06-01
0
6
-6
45.20
2021-01-14
0
81
-81
59.00
2020-11-23
0
7
-7
54.60
2020-11-10
0
13
-13
53.10
2020-11-04
20
0
20
49.90
2020-10-05
0
10
-10
53.60
2020-09-22
0
7
-7
56.80
2020-09-21
4
60
-56
58.40
2020-09-18
17
0
17
58.90
2020-08-27
46
0
46
57.70
2020-08-20
1
79
-78
56.20
2020-08-14
21
0
21
62.20
2020-08-10
1
168
-167
63.10
2020-08-06
5
57
-52
67.80
2020-07-24
0
17
-17
68.80
2020-07-23
30
0
30
71.80
2020-07-22
40
0
40
71.70
2020-07-17
5
103
-98
69.50
2020-07-16
167
12
155
75.30
2020-07-13
0
86
-86
69.30
2020-06-09
0
223
-223
65.70
2020-06-03
32
2
30
73.80
2020-05-20
183
5
178
71.50
2020-05-19
181
1
180
68.70
2020-05-15
2
17
-15
62.50
2020-05-14
0
90
-90
64.50
2020-05-05
57
0
57
64.20
2020-04-27
90
0
90
64.30
2020-04-22
5
59
-54
61.30
2020-04-13
0
107
-107
59.60
2020-04-10
0
52
-52
60.50
2020-04-08
40
0
40
58.50
2020-04-07
52
1
51
59.00
2020-04-01
126
0
126
51.30
2020-03-30
15
233
-218
48.45
2020-03-25
131
0
131
43.45
2020-03-24
0
60
-60
41.60
2020-03-23
0
60
-60
37.90
2020-03-20
45
0
45
40.40
2020-03-18
197
0
197
44.50
2020-03-13
0
35
-35
55.30
2020-03-10
20
242
-222
65.20
2020-03-09
5
73
-68
63.60
2020-03-05
30
0
30
72.20
2020-03-03
92
59
33
71.20
2020-02-27
0
194
-194
70.20
2020-02-26
1
70
-69
73.70
2020-02-24
4
42
-38
78.00
2020-02-18
2
101
-99
74.60
2020-02-11
65
1
64
72.20
2020-02-04
91
0
91
71.70
2020-01-31
37
232
-195
72.60
2020-01-17
0
100
-100
79.00
2020-01-10
30
0
30
71.90
2020-01-09
115
5
110
71.20
2020-01-08
80
1
79
70.90
2020-01-07
623
2
621
64.50
2020-01-06
38
1
37
59.90
2020-01-03
100
0
100
58.00
2019-12-30
15
0
15
52.40
2019-12-16
19
5
14
46.15
2019-12-11
5
0
5
44.60
2019-12-06
2
0
2
44.55
2019-12-04
11
0
11
44.30
2019-11-04
0
5
-5
39.90
2019-10-24
0
5
-5
40.00
2019-10-21
0
5
-5
40.00
2019-10-18
0
5
-5
39.75
2019-10-17
0
10
-10
39.75
合計 16476 16654 -178