| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
25
|
1
|
24
|
107.00
|
|
2026-06-02
|
5
|
51
|
-46
|
102.50
|
|
2026-05-21
|
0
|
37
|
-37
|
103.00
|
|
2026-04-01
|
0
|
59
|
-59
|
112.50
|
|
2026-03-31
|
0
|
89
|
-89
|
112.00
|
|
2026-03-30
|
0
|
31
|
-31
|
118.50
|
|
2026-01-19
|
30
|
1
|
29
|
145.50
|
|
2025-10-30
|
0
|
70
|
-70
|
154.50
|
|
2025-09-17
|
0
|
15
|
-15
|
166.50
|
|
2025-08-12
|
0
|
28
|
-28
|
199.50
|
|
2025-08-08
|
0
|
70
|
-70
|
190.50
|
|
2025-08-07
|
30
|
90
|
-60
|
193.00
|
|
2025-08-04
|
3
|
25
|
-22
|
194.00
|
|
2025-07-07
|
14
|
101
|
-87
|
216.50
|
|
2025-07-03
|
102
|
9
|
93
|
245.00
|
|
2025-05-12
|
0
|
29
|
-29
|
180.50
|
|
2025-05-02
|
0
|
12
|
-12
|
175.50
|
|
2025-04-25
|
0
|
15
|
-15
|
173.50
|
|
2025-04-21
|
0
|
51
|
-51
|
160.00
|
|
2025-04-07
|
0
|
6
|
-6
|
162.00
|
|
2025-04-02
|
4
|
60
|
-56
|
180.00
|
|
2025-03-27
|
2
|
15
|
-13
|
180.50
|
|
2025-03-17
|
31
|
0
|
31
|
190.00
|
|
2025-03-12
|
0
|
29
|
-29
|
194.50
|
|
2025-03-07
|
148
|
1
|
147
|
195.50
|
|
2025-02-17
|
49
|
0
|
49
|
173.50
|
|
2025-01-02
|
0
|
15
|
-15
|
163.00
|
|
2024-12-30
|
0
|
100
|
-100
|
166.50
|
|
2024-11-29
|
0
|
15
|
-15
|
175.00
|
|
2024-10-23
|
4
|
40
|
-36
|
224.00
|
|
2024-10-22
|
3
|
68
|
-65
|
223.50
|
|
2024-10-21
|
14
|
155
|
-141
|
233.00
|
|
2024-10-18
|
11
|
62
|
-51
|
233.00
|
|
2024-10-11
|
7
|
51
|
-44
|
213.50
|
|
2024-10-04
|
0
|
50
|
-50
|
223.00
|
|
2024-09-26
|
75
|
4
|
71
|
236.50
|
|
2024-08-22
|
113
|
7
|
106
|
211.50
|
|
2024-08-21
|
57
|
0
|
57
|
209.00
|
|
2024-08-15
|
2
|
21
|
-19
|
206.00
|
|
2024-08-14
|
2
|
69
|
-67
|
205.00
|
|
2024-08-12
|
89
|
10
|
79
|
200.50
|
|
2024-08-09
|
7
|
107
|
-100
|
192.50
|
|
2024-07-31
|
100
|
0
|
100
|
219.50
|
|
2024-07-29
|
0
|
141
|
-141
|
218.50
|
|
2024-07-26
|
1
|
93
|
-92
|
231.00
|
|
2024-07-23
|
0
|
21
|
-21
|
244.00
|
|
2024-07-19
|
52
|
1
|
51
|
254.50
|
|
2024-07-17
|
8
|
101
|
-93
|
255.50
|
|
2024-07-16
|
0
|
29
|
-29
|
263.50
|
|
2024-07-15
|
14
|
101
|
-87
|
265.00
|
|
2024-07-08
|
25
|
381
|
-356
|
275.50
|
|
2024-06-28
|
2
|
377
|
-375
|
302.00
|
|
2024-06-26
|
3
|
29
|
-26
|
329.50
|
|
2024-06-21
|
19
|
49
|
-30
|
342.00
|
|
2024-06-20
|
10
|
45
|
-35
|
351.00
|
|
2024-06-17
|
42
|
0
|
42
|
365.00
|
|
2024-06-14
|
4
|
219
|
-215
|
355.00
|
|
2024-06-07
|
454
|
19
|
435
|
324.50
|
|
2024-05-31
|
55
|
5
|
50
|
287.00
|
|
2024-05-17
|
63
|
450
|
-387
|
252.50
|
|
2024-05-07
|
14
|
241
|
-227
|
210.00
|
|
2024-05-06
|
45
|
13
|
32
|
223.50
|
|
2024-04-18
|
0
|
166
|
-166
|
215.50
|
|
2024-04-10
|
554
|
340
|
214
|
222.50
|
|
2024-04-08
|
4
|
44
|
-40
|
213.50
|
|
2024-04-02
|
2
|
79
|
-77
|
212.50
|
|
2024-03-28
|
332
|
4
|
328
|
221.00
|
|
2024-03-26
|
244
|
27
|
217
|
228.50
|
|
2024-03-20
|
17
|
377
|
-360
|
207.50
|
|
2024-03-19
|
2
|
169
|
-167
|
217.50
|
|
2024-03-18
|
1
|
24
|
-23
|
224.00
|
|
2024-03-11
|
83
|
9
|
74
|
230.50
|
|
2024-03-08
|
7
|
66
|
-59
|
238.50
|
|
2024-03-07
|
4
|
66
|
-62
|
241.00
|
|
2024-03-04
|
3
|
69
|
-66
|
252.50
|
|
2024-02-29
|
17
|
129
|
-112
|
257.50
|
|
2024-02-27
|
1
|
33
|
-32
|
249.50
|
|
2024-02-26
|
2
|
65
|
-63
|
254.00
|
|
2024-02-22
|
31
|
108
|
-77
|
254.50
|
|
2024-02-19
|
3
|
39
|
-36
|
240.50
|
|
2024-02-15
|
73
|
14
|
59
|
235.00
|
|
2024-02-05
|
13
|
38
|
-25
|
219.00
|
|
2024-01-31
|
0
|
18
|
-18
|
219.00
|
|
2024-01-30
|
21
|
44
|
-23
|
222.50
|
|
2024-01-26
|
30
|
14
|
16
|
219.50
|
|
2024-01-24
|
13
|
41
|
-28
|
216.50
|
|
2024-01-23
|
401
|
27
|
374
|
220.50
|
|
2024-01-12
|
27
|
6
|
21
|
189.00
|
|
2024-01-10
|
254
|
17
|
237
|
189.00
|
|
2024-01-09
|
76
|
2
|
74
|
186.50
|
|
2024-01-08
|
152
|
3
|
149
|
183.50
|
|
2023-12-28
|
36
|
4
|
32
|
173.50
|
|
2023-12-18
|
582
|
6
|
576
|
181.50
|
|
2023-12-13
|
94
|
4
|
90
|
180.00
|
|
2023-12-08
|
10
|
30
|
-20
|
182.50
|
|
2023-08-16
|
0
|
20
|
-20
|
137.00
|
|
2023-08-14
|
3
|
61
|
-58
|
139.00
|
|
2023-07-26
|
2
|
138
|
-136
|
164.00
|
|
2023-07-25
|
39
|
139
|
-100
|
164.50
|
|
2023-07-18
|
81
|
0
|
81
|
141.50
|
|
2023-07-13
|
221
|
10
|
211
|
144.50
|
|
2023-07-12
|
5
|
52
|
-47
|
143.00
|
|
2023-07-11
|
17
|
606
|
-589
|
140.50
|
|
2023-07-07
|
607
|
13
|
594
|
144.00
|
|
2023-06-16
|
26
|
54
|
-28
|
113.00
|
|
2023-06-15
|
27
|
11
|
16
|
113.00
|
|
2023-05-23
|
4
|
65
|
-61
|
101.00
|
|
2023-05-22
|
68
|
22
|
46
|
102.50
|
|
2023-05-12
|
5
|
197
|
-192
|
100.00
|
|
2023-04-24
|
0
|
29
|
-29
|
113.50
|
|
2023-04-21
|
11
|
69
|
-58
|
115.00
|
|
2023-04-18
|
31
|
13
|
18
|
114.00
|
|
2023-04-17
|
28
|
1
|
27
|
115.50
|
|
2023-04-12
|
43
|
839
|
-796
|
112.50
|
|
2023-04-11
|
6
|
90
|
-84
|
106.00
|
|
2023-04-10
|
912
|
23
|
889
|
105.00
|
|
2023-03-27
|
0
|
19
|
-19
|
97.30
|
|
2023-03-21
|
2
|
78
|
-76
|
98.50
|
|
2023-02-15
|
33
|
5
|
28
|
100.00
|
|
2023-02-03
|
6
|
49
|
-43
|
105.00
|
|
2023-02-01
|
228
|
27
|
201
|
105.00
|
|
2023-01-31
|
59
|
10
|
49
|
99.10
|
|
2023-01-11
|
0
|
38
|
-38
|
93.30
|
|
2023-01-09
|
66
|
12
|
54
|
93.30
|
|
2023-01-03
|
15
|
48
|
-33
|
90.90
|
|
2022-12-30
|
215
|
1
|
214
|
88.60
|
|
2022-12-27
|
0
|
38
|
-38
|
88.00
|
|
2022-12-26
|
51
|
5
|
46
|
86.20
|
|
2022-12-23
|
34
|
5
|
29
|
88.90
|
|
2022-12-20
|
48
|
20
|
28
|
81.70
|
|
2022-12-19
|
31
|
0
|
31
|
85.50
|
|
2022-12-12
|
17
|
68
|
-51
|
88.30
|
|
2022-12-06
|
128
|
9
|
119
|
90.20
|
|
2022-12-01
|
10
|
34
|
-24
|
85.70
|
|
2022-11-29
|
18
|
73
|
-55
|
85.10
|
|
2022-11-24
|
17
|
0
|
17
|
82.50
|
|
2022-11-22
|
78
|
0
|
78
|
82.90
|
|
2022-11-18
|
37
|
0
|
37
|
79.50
|
|
2022-11-17
|
2
|
14
|
-12
|
82.00
|
|
2022-11-04
|
31
|
0
|
31
|
78.50
|
|
2022-10-27
|
60
|
24
|
36
|
81.20
|
|
2022-10-25
|
13
|
87
|
-74
|
80.00
|
|
2022-10-24
|
144
|
54
|
90
|
78.10
|
|
2022-10-21
|
113
|
19
|
94
|
73.60
|
|
2022-10-20
|
64
|
164
|
-100
|
71.60
|
|
2022-10-19
|
164
|
41
|
123
|
70.40
|
|
2022-10-18
|
73
|
0
|
73
|
66.30
|
|
2022-10-12
|
13
|
0
|
13
|
65.30
|
|
2022-10-07
|
26
|
4
|
22
|
66.00
|
|
2022-10-06
|
3
|
39
|
-36
|
66.00
|
|
2022-10-03
|
0
|
30
|
-30
|
63.60
|
|
2022-07-19
|
0
|
14
|
-14
|
97.40
|
|
2022-06-27
|
19
|
35
|
-16
|
108.00
|
|
2022-06-22
|
62
|
0
|
62
|
99.70
|
|
2022-06-20
|
90
|
8
|
82
|
99.80
|
|
2022-04-26
|
46
|
283
|
-237
|
133.50
|
|
2022-04-21
|
58
|
15
|
43
|
127.50
|
|
2022-04-06
|
62
|
0
|
62
|
115.00
|
|
2022-04-01
|
138
|
9
|
129
|
115.50
|
|
2022-03-29
|
24
|
887
|
-863
|
113.50
|
|
2022-03-28
|
58
|
5
|
53
|
121.50
|
|
2022-03-25
|
2
|
183
|
-181
|
119.00
|
|
2022-03-24
|
832
|
33
|
799
|
119.50
|
|
2022-03-02
|
18
|
1
|
17
|
112.50
|
|
2022-01-11
|
49
|
9
|
40
|
116.50
|
|
2021-12-15
|
12
|
0
|
12
|
109.00
|
|
2021-12-14
|
0
|
15
|
-15
|
108.50
|
|
2021-12-08
|
0
|
72
|
-72
|
110.50
|
|
2021-11-30
|
0
|
13
|
-13
|
112.00
|
|
2021-11-29
|
1
|
20
|
-19
|
109.00
|
|
2021-11-24
|
55
|
12
|
43
|
112.00
|
|
2021-10-14
|
18
|
53
|
-35
|
111.50
|
|
2021-10-13
|
52
|
8
|
44
|
118.00
|
|
2021-10-05
|
84
|
4
|
80
|
123.50
|
|
2021-09-27
|
11
|
0
|
11
|
103.00
|
|
2021-08-25
|
121
|
5
|
116
|
114.50
|
|
2021-08-11
|
20
|
0
|
20
|
114.50
|
|
2021-08-05
|
0
|
26
|
-26
|
119.00
|
|
2021-06-30
|
26
|
2
|
24
|
134.00
|
|
2021-05-24
|
11
|
0
|
11
|
103.50
|
|
2021-05-06
|
78
|
0
|
78
|
119.00
|
|
2021-05-03
|
408
|
5
|
403
|
112.00
|
|
2021-04-28
|
5
|
60
|
-55
|
113.50
|
|
2021-04-21
|
44
|
0
|
44
|
116.50
|
|
2021-04-20
|
138
|
50
|
88
|
117.50
|
|
2021-04-06
|
0
|
24
|
-24
|
106.50
|
|
2021-03-31
|
3
|
121
|
-118
|
106.00
|
|
2021-03-30
|
110
|
1
|
109
|
108.50
|
|
2021-03-17
|
11
|
0
|
11
|
114.00
|
|
2021-03-16
|
0
|
12
|
-12
|
112.00
|
|
2021-03-11
|
0
|
32
|
-32
|
113.50
|
|
2021-03-10
|
45
|
0
|
45
|
113.50
|
|
2021-03-08
|
28
|
7
|
21
|
110.50
|
|
2021-02-17
|
12
|
42
|
-30
|
108.00
|
|
2021-01-27
|
23
|
0
|
23
|
106.50
|
|
2021-01-20
|
0
|
17
|
-17
|
100.00
|
|
2021-01-18
|
37
|
0
|
37
|
102.50
|
|
2020-12-31
|
20
|
0
|
20
|
107.00
|
|
2020-12-23
|
5
|
75
|
-70
|
113.50
|
|
2020-12-09
|
0
|
143
|
-143
|
122.00
|
|
2020-11-24
|
0
|
416
|
-416
|
120.00
|
|
2020-11-23
|
1
|
122
|
-121
|
122.00
|
|
2020-11-19
|
16
|
0
|
16
|
126.00
|
|
2020-11-13
|
3
|
23
|
-20
|
130.00
|
|
2020-10-29
|
0
|
34
|
-34
|
132.00
|
|
2020-10-16
|
7
|
58
|
-51
|
134.50
|
|
2020-09-17
|
1
|
25
|
-24
|
129.00
|
|
2020-09-02
|
14
|
121
|
-107
|
123.50
|
|
2020-08-25
|
267
|
11
|
256
|
108.00
|
|
2020-08-05
|
31
|
5
|
26
|
93.60
|
|
2020-07-30
|
200
|
6
|
194
|
93.50
|
|
2020-07-24
|
77
|
9
|
68
|
87.70
|
|
2020-07-14
|
0
|
26
|
-26
|
83.70
|
|
2020-07-08
|
0
|
354
|
-354
|
82.50
|
|
2020-07-07
|
0
|
380
|
-380
|
81.50
|
|
2020-06-15
|
1
|
200
|
-199
|
86.10
|
|
2020-06-11
|
0
|
200
|
-200
|
87.40
|
|
2020-06-09
|
0
|
27
|
-27
|
91.70
|
|
2020-05-13
|
1
|
501
|
-500
|
85.90
|
|
2020-04-27
|
0
|
40
|
-40
|
80.00
|
|
2020-04-23
|
5
|
200
|
-195
|
80.50
|
|
2020-04-21
|
22
|
3
|
19
|
80.90
|
|
2020-04-17
|
1
|
35
|
-34
|
81.80
|
|
2020-04-01
|
316
|
14
|
302
|
78.90
|
|
2020-03-31
|
212
|
212
|
210
|
77.70
|
|
2020-03-26
|
29
|
4
|
25
|
75.80
|
|
2020-03-24
|
35
|
0
|
35
|
74.60
|
|
2020-03-16
|
312
|
26
|
286
|
83.60
|
|
2020-03-13
|
496
|
11
|
485
|
84.40
|
|
2020-03-09
|
401
|
3
|
398
|
78.60
|
|
2020-03-06
|
237
|
43
|
194
|
78.70
|
|
2020-02-04
|
7
|
115
|
-108
|
67.80
|
|
2020-01-07
|
105
|
0
|
105
|
70.30
|
|
2019-12-16
|
20
|
0
|
20
|
72.00
|
|
2019-11-05
|
192
|
0
|
192
|
75.00
|
| 合計 | 14607 | 15058 | -241 | |