| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
95
|
-95
|
311.00
|
|
2026-06-03
|
0
|
107
|
-107
|
316.00
|
|
2026-05-27
|
7
|
52
|
-45
|
365.00
|
|
2026-05-20
|
9
|
0
|
9
|
332.00
|
|
2026-05-19
|
19
|
0
|
19
|
340.00
|
|
2026-05-13
|
6
|
1
|
5
|
288.00
|
|
2026-05-11
|
49
|
0
|
49
|
302.50
|
|
2026-04-28
|
3
|
15
|
-12
|
250.00
|
|
2026-04-24
|
50
|
0
|
50
|
241.50
|
|
2026-04-22
|
39
|
1
|
38
|
260.50
|
|
2026-04-17
|
0
|
7
|
-7
|
231.50
|
|
2026-04-16
|
30
|
3
|
27
|
231.50
|
|
2026-04-15
|
15
|
0
|
15
|
229.00
|
|
2026-03-17
|
20
|
5
|
15
|
237.00
|
|
2026-03-10
|
3
|
0
|
3
|
211.00
|
|
2026-03-06
|
10
|
0
|
10
|
227.00
|
|
2026-03-04
|
11
|
0
|
11
|
223.00
|
|
2026-03-03
|
31
|
0
|
31
|
235.00
|
|
2026-02-26
|
82
|
0
|
82
|
233.50
|
|
2026-02-25
|
10
|
0
|
10
|
229.00
|
|
2025-12-12
|
0
|
10
|
-10
|
187.50
|
|
2025-12-05
|
11
|
0
|
11
|
195.00
|
|
2025-11-25
|
20
|
0
|
20
|
196.00
|
|
2025-10-02
|
0
|
21
|
-21
|
199.00
|
|
2025-10-01
|
0
|
10
|
-10
|
203.00
|
|
2025-09-30
|
0
|
15
|
-15
|
201.50
|
|
2025-09-19
|
0
|
46
|
-46
|
220.00
|
|
2025-09-18
|
23
|
0
|
23
|
219.00
|
|
2025-09-11
|
27
|
0
|
27
|
219.50
|
|
2025-08-13
|
1
|
30
|
-29
|
226.00
|
|
2025-08-04
|
11
|
0
|
11
|
187.00
|
|
2025-08-01
|
15
|
0
|
15
|
188.00
|
|
2025-07-31
|
58
|
0
|
58
|
180.00
|
|
2025-07-30
|
14
|
0
|
14
|
175.50
|
|
2024-09-30
|
0
|
10
|
-10
|
166.50
|
|
2024-09-27
|
17
|
10
|
7
|
170.00
|
|
2024-07-23
|
0
|
2
|
-2
|
134.00
|
|
2024-06-13
|
2
|
0
|
2
|
133.00
|
|
2023-12-06
|
0
|
4
|
-4
|
147.00
|
|
2023-11-30
|
0
|
7
|
-7
|
149.00
|
|
2023-11-27
|
0
|
4
|
-4
|
145.50
|
|
2023-09-22
|
0
|
10
|
-10
|
113.00
|
|
2023-07-20
|
0
|
4
|
-4
|
113.50
|
|
2023-05-19
|
0
|
2
|
-2
|
110.50
|
|
2023-02-20
|
0
|
10
|
-10
|
105.00
|
|
2023-02-17
|
10
|
0
|
10
|
105.50
|
|
2022-06-15
|
0
|
30
|
-30
|
125.50
|
|
2022-04-27
|
0
|
11
|
-11
|
101.00
|
|
2022-04-26
|
0
|
23
|
-23
|
102.50
|
|
2022-04-11
|
0
|
22
|
-22
|
117.00
|
|
2022-03-09
|
10
|
0
|
10
|
112.00
|
|
2022-02-24
|
60
|
1
|
59
|
116.50
|
|
2022-01-05
|
0
|
17
|
-17
|
109.00
|
|
2021-12-03
|
0
|
40
|
-40
|
95.80
|
|
2021-12-02
|
0
|
20
|
-20
|
94.80
|
|
2021-12-01
|
0
|
20
|
-20
|
96.00
|
|
2021-11-30
|
0
|
19
|
-19
|
94.50
|
|
2021-11-29
|
10
|
20
|
-10
|
94.40
|
|
2021-11-26
|
0
|
17
|
-17
|
95.70
|
|
2021-11-25
|
0
|
20
|
-20
|
96.70
|
|
2021-11-24
|
0
|
20
|
-20
|
96.70
|
|
2021-11-23
|
0
|
20
|
-20
|
98.60
|
|
2021-11-18
|
0
|
20
|
-20
|
99.20
|
|
2021-11-15
|
0
|
32
|
-32
|
99.20
|
|
2021-11-10
|
0
|
40
|
-40
|
96.50
|
|
2021-11-05
|
0
|
37
|
-37
|
104.00
|
|
2021-11-04
|
0
|
8
|
-8
|
102.00
|
|
2021-11-03
|
0
|
13
|
-13
|
102.50
|
|
2021-10-28
|
0
|
9
|
-9
|
105.00
|
|
2021-10-27
|
0
|
8
|
-8
|
104.00
|
|
2021-10-26
|
0
|
8
|
-8
|
104.50
|
|
2021-10-25
|
0
|
8
|
-8
|
105.00
|
|
2021-10-22
|
0
|
9
|
-9
|
104.50
|
|
2021-10-20
|
15
|
1
|
14
|
102.00
|
|
2021-10-08
|
4
|
0
|
4
|
100.00
|
|
2021-10-07
|
66
|
2
|
64
|
101.00
|
|
2021-10-01
|
0
|
22
|
-22
|
100.00
|
|
2021-09-03
|
3
|
42
|
-39
|
120.00
|
|
2021-09-02
|
0
|
5
|
-5
|
117.50
|
|
2021-08-31
|
0
|
5
|
-5
|
121.00
|
|
2021-08-30
|
1
|
10
|
-9
|
120.00
|
|
2021-08-23
|
22
|
0
|
22
|
111.00
|
|
2021-08-04
|
0
|
13
|
-13
|
127.00
|
|
2021-07-23
|
0
|
10
|
-10
|
127.00
|
|
2021-07-05
|
0
|
30
|
-30
|
141.00
|
|
2021-06-29
|
0
|
30
|
-30
|
141.00
|
|
2021-06-16
|
1
|
11
|
-10
|
128.00
|
|
2021-06-15
|
0
|
22
|
-22
|
125.00
|
|
2021-05-31
|
18
|
0
|
18
|
107.50
|
|
2021-05-28
|
18
|
0
|
18
|
109.50
|
|
2021-05-27
|
26
|
0
|
26
|
109.00
|
|
2021-05-25
|
32
|
0
|
32
|
108.50
|
|
2021-04-26
|
10
|
0
|
10
|
114.00
|
|
2021-04-23
|
15
|
0
|
15
|
114.00
|
|
2021-04-21
|
20
|
0
|
20
|
113.00
|
|
2021-04-20
|
5
|
85
|
-80
|
118.50
|
|
2021-04-19
|
0
|
80
|
-80
|
113.50
|
|
2021-04-15
|
0
|
18
|
-18
|
114.50
|
|
2021-04-12
|
3
|
39
|
-36
|
118.50
|
|
2021-04-08
|
99
|
1
|
98
|
109.00
|
|
2021-03-23
|
0
|
15
|
-15
|
93.00
|
|
2021-03-22
|
0
|
16
|
-16
|
92.60
|
|
2021-03-19
|
5
|
0
|
5
|
92.60
|
|
2021-02-24
|
0
|
18
|
-18
|
94.70
|
|
2021-02-17
|
17
|
1
|
16
|
89.70
|
|
2021-02-04
|
0
|
9
|
-9
|
85.40
|
|
2021-01-21
|
42
|
1
|
41
|
85.00
|
|
2021-01-04
|
18
|
1
|
17
|
82.80
|
|
2020-12-28
|
18
|
1
|
17
|
82.60
|
|
2020-12-24
|
21
|
2
|
19
|
81.40
|
|
2020-12-23
|
16
|
0
|
16
|
78.60
|
|
2020-12-21
|
5
|
0
|
5
|
78.20
|
|
2020-12-18
|
19
|
0
|
19
|
78.30
|
|
2020-12-14
|
10
|
0
|
10
|
78.10
|
|
2020-12-11
|
10
|
3
|
7
|
78.50
|
|
2020-12-09
|
16
|
0
|
16
|
79.30
|
|
2020-12-08
|
26
|
0
|
26
|
78.70
|
|
2020-10-15
|
26
|
0
|
26
|
76.90
|
|
2020-10-14
|
82
|
0
|
82
|
76.90
|
|
2020-10-07
|
33
|
3
|
30
|
75.30
|
|
2020-10-06
|
41
|
0
|
41
|
74.70
|
|
2020-09-25
|
10
|
0
|
10
|
69.00
|
|
2020-09-18
|
24
|
0
|
24
|
74.80
|
|
2020-09-17
|
33
|
0
|
33
|
74.70
|
|
2020-09-16
|
20
|
0
|
20
|
73.80
|
|
2020-09-15
|
15
|
0
|
15
|
74.40
|
|
2020-09-14
|
10
|
0
|
10
|
74.20
|
|
2020-09-10
|
20
|
0
|
20
|
74.10
|
|
2020-07-09
|
0
|
5
|
-5
|
65.00
|
|
2020-06-11
|
17
|
0
|
17
|
64.60
|
|
2020-06-04
|
0
|
19
|
-19
|
66.70
|
|
2020-06-03
|
0
|
10
|
-10
|
64.70
|
|
2020-05-20
|
10
|
0
|
10
|
61.20
|
|
2020-03-24
|
0
|
5
|
-5
|
45.70
|
|
2020-02-05
|
0
|
5
|
-5
|
67.20
|
|
2020-01-31
|
15
|
0
|
15
|
68.20
|
|
2020-01-08
|
5
|
0
|
5
|
71.50
|
|
2019-12-23
|
4
|
0
|
4
|
71.10
|
|
2019-12-12
|
6
|
0
|
6
|
70.50
|
|
2019-11-27
|
6
|
0
|
6
|
69.80
|
|
2019-11-25
|
5
|
0
|
5
|
68.60
|
|
2019-11-21
|
5
|
0
|
5
|
68.90
|
|
2019-11-11
|
5
|
0
|
5
|
70.30
|
|
2019-10-30
|
3
|
0
|
3
|
71.20
|
|
2019-09-02
|
0
|
10
|
-10
|
70.60
|
|
2019-08-07
|
5
|
0
|
5
|
71.70
|
|
2019-08-05
|
5
|
0
|
5
|
71.70
|
|
2019-08-01
|
5
|
0
|
5
|
73.80
|
|
2019-07-29
|
5
|
0
|
5
|
74.60
|
|
2019-07-25
|
0
|
29
|
-29
|
76.20
|
|
2019-07-18
|
5
|
0
|
5
|
71.50
|
|
2019-07-02
|
2
|
10
|
-8
|
73.00
|
| 合計 | 1686 | 1562 | 124 | |
