| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
3
|
602
|
-599
|
38.90
|
|
2025-12-19
|
319
|
4
|
315
|
31.35
|
|
2025-12-12
|
256
|
15
|
241
|
35.10
|
|
2025-08-19
|
166
|
9
|
157
|
43.30
|
|
2025-04-10
|
0
|
50
|
-50
|
35.25
|
|
2024-12-11
|
1
|
30
|
-29
|
46.80
|
|
2024-04-01
|
66
|
3226
|
-3160
|
56.30
|
|
2024-02-27
|
175
|
20
|
155
|
48.40
|
|
2024-02-26
|
204
|
14
|
190
|
48.15
|
|
2024-02-20
|
0
|
808
|
-808
|
44.00
|
|
2024-02-15
|
1059
|
20
|
1039
|
46.30
|
|
2024-01-25
|
91
|
1
|
90
|
43.55
|
|
2024-01-24
|
101
|
3
|
98
|
44.00
|
|
2024-01-19
|
110
|
13
|
97
|
40.40
|
|
2023-11-14
|
30
|
0
|
30
|
36.30
|
|
2023-09-18
|
111
|
21
|
90
|
44.80
|
|
2023-09-12
|
0
|
51
|
-51
|
48.20
|
|
2023-08-09
|
9
|
158
|
-149
|
51.60
|
|
2023-07-24
|
25
|
308
|
-283
|
51.00
|
|
2023-07-17
|
442
|
964
|
-522
|
49.10
|
|
2023-07-03
|
256
|
23
|
233
|
56.60
|
|
2023-06-30
|
191
|
10
|
181
|
54.30
|
|
2023-06-08
|
172
|
12
|
160
|
40.60
|
|
2023-05-31
|
178
|
1528
|
-1350
|
42.30
|
|
2023-01-17
|
22
|
0
|
22
|
33.15
|
|
2022-12-06
|
82
|
20
|
62
|
32.80
|
|
2022-11-04
|
0
|
52
|
-52
|
30.30
|
|
2022-10-25
|
20
|
1
|
19
|
31.70
|
|
2022-10-18
|
20
|
0
|
20
|
31.75
|
|
2022-10-14
|
0
|
145
|
-145
|
32.25
|
|
2022-10-11
|
10
|
0
|
10
|
32.80
|
|
2022-10-07
|
0
|
20
|
-20
|
32.90
|
|
2022-09-27
|
0
|
53
|
-53
|
32.90
|
|
2022-07-15
|
339
|
1
|
338
|
35.00
|
|
2022-07-04
|
3
|
88
|
-85
|
33.70
|
|
2022-07-01
|
35
|
279
|
-244
|
32.45
|
|
2022-05-25
|
63
|
0
|
63
|
36.20
|
|
2022-03-15
|
200
|
1
|
199
|
32.35
|
|
2022-03-04
|
0
|
352
|
-352
|
32.75
|
|
2022-02-10
|
40
|
0
|
40
|
30.80
|
|
2021-12-22
|
1761
|
12
|
1749
|
31.75
|
|
2021-11-25
|
61
|
664
|
-603
|
36.70
|
|
2021-11-23
|
423
|
112
|
311
|
37.75
|
|
2021-11-22
|
530
|
133
|
397
|
38.50
|
|
2021-11-12
|
25
|
1183
|
-1158
|
32.40
|
|
2021-11-10
|
618
|
78
|
540
|
32.75
|
|
2021-10-18
|
334
|
16
|
318
|
35.25
|
|
2021-09-22
|
289
|
1357
|
-1068
|
31.65
|
|
2021-09-15
|
260
|
15
|
245
|
29.65
|
|
2021-09-09
|
115
|
41
|
74
|
28.60
|
|
2021-09-02
|
93
|
762
|
-669
|
29.75
|
|
2021-08-23
|
398
|
12
|
386
|
27.85
|
|
2021-08-13
|
50
|
486
|
-436
|
26.55
|
|
2021-07-22
|
0
|
50
|
-50
|
23.95
|
|
2021-07-21
|
0
|
74
|
-74
|
23.90
|
|
2021-07-06
|
135
|
11
|
124
|
24.25
|
|
2021-07-05
|
90
|
1
|
89
|
24.50
|
|
2021-06-25
|
0
|
58
|
-58
|
24.05
|
|
2021-06-23
|
3
|
96
|
-93
|
24.30
|
|
2021-06-22
|
0
|
66
|
-66
|
23.85
|
|
2021-05-12
|
8
|
2131
|
-2123
|
22.90
|
|
2021-05-03
|
40
|
250
|
-210
|
25.75
|
|
2021-04-26
|
1
|
130
|
-129
|
26.90
|
|
2021-04-22
|
14
|
282
|
-268
|
26.60
|
|
2021-04-09
|
5
|
410
|
-405
|
26.70
|
|
2021-03-30
|
1
|
138
|
-137
|
27.30
|
|
2021-03-04
|
52
|
520
|
-468
|
28.20
|
|
2021-02-25
|
186
|
30
|
156
|
27.50
|
|
2021-01-26
|
225
|
6
|
219
|
25.90
|
|
2021-01-20
|
259
|
3
|
256
|
25.55
|
|
2021-01-11
|
105
|
0
|
105
|
24.40
|
|
2020-12-25
|
347
|
26
|
321
|
26.95
|
|
2020-12-24
|
1030
|
100
|
930
|
27.55
|
|
2020-12-23
|
1314
|
117
|
1197
|
28.35
|
|
2020-12-22
|
96
|
2177
|
-2081
|
27.90
|
|
2020-12-04
|
207
|
400
|
-193
|
21.45
|
|
2020-12-02
|
223
|
12
|
211
|
21.10
|
|
2020-11-30
|
732
|
15
|
717
|
21.05
|
|
2020-11-26
|
138
|
18
|
120
|
19.00
|
|
2020-11-25
|
263
|
32
|
231
|
19.10
|
|
2020-11-20
|
0
|
150
|
-150
|
19.10
|
|
2020-10-28
|
20
|
320
|
-300
|
20.65
|
|
2020-04-23
|
0
|
55
|
-55
|
21.70
|
|
2020-04-16
|
116
|
0
|
116
|
22.75
|
|
2020-02-21
|
0
|
309
|
-309
|
22.75
|
|
2020-02-18
|
90
|
20
|
70
|
22.30
|
|
2020-02-17
|
0
|
210
|
-210
|
22.10
|
|
2020-02-14
|
190
|
81
|
109
|
21.85
|
|
2020-02-13
|
110
|
70
|
40
|
21.45
|
|
2020-02-12
|
110
|
5
|
105
|
21.45
|
|
2020-02-11
|
95
|
11
|
84
|
21.20
|
|
2020-02-10
|
20
|
0
|
20
|
20.60
|
|
2020-02-07
|
0
|
65
|
-65
|
20.40
|
|
2020-02-05
|
50
|
6
|
44
|
19.85
|
|
2020-01-17
|
0
|
66
|
-66
|
21.80
|
|
2019-12-26
|
2
|
100
|
-98
|
20.60
|
|
2019-10-29
|
50
|
0
|
50
|
17.90
|
|
2019-10-18
|
0
|
45
|
-45
|
17.10
|
|
2019-10-17
|
0
|
35
|
-35
|
17.15
|
|
2019-10-15
|
2
|
33
|
-31
|
16.75
|
|
2019-10-14
|
0
|
40
|
-40
|
16.95
|
|
2019-10-08
|
0
|
40
|
-40
|
16.65
|
|
2019-10-07
|
0
|
40
|
-40
|
16.35
|
|
2019-10-04
|
10
|
46
|
-36
|
16.25
|
|
2019-10-02
|
0
|
30
|
-30
|
16.70
|
|
2019-09-04
|
6
|
92
|
-86
|
16.95
|
| 合計 | 16101 | 22795 | -6694 | |
