| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
58
|
3
|
55
|
297.50
|
|
2026-05-21
|
0
|
200
|
-200
|
278.50
|
|
2026-05-05
|
214
|
9
|
205
|
307.00
|
|
2026-04-14
|
21
|
168
|
-147
|
191.50
|
|
2026-01-23
|
0
|
227
|
-227
|
105.50
|
|
2026-01-08
|
32
|
3
|
29
|
91.80
|
|
2026-01-07
|
160
|
2
|
158
|
93.30
|
|
2025-07-14
|
23
|
1
|
22
|
75.40
|
|
2025-04-10
|
2
|
173
|
-171
|
73.20
|
|
2025-03-13
|
65
|
14
|
51
|
109.00
|
|
2025-02-06
|
17
|
3
|
14
|
107.50
|
|
2025-01-22
|
17
|
4
|
13
|
104.00
|
|
2024-08-23
|
20
|
60
|
-40
|
97.60
|
|
2024-07-18
|
0
|
68
|
-68
|
125.00
|
|
2024-06-20
|
0
|
27
|
-27
|
119.00
|
|
2024-05-28
|
192
|
24
|
168
|
99.00
|
|
2024-03-29
|
145
|
52
|
93
|
60.00
|
|
2024-01-15
|
42
|
287
|
-245
|
55.90
|
|
2023-12-01
|
5
|
120
|
-115
|
45.75
|
|
2023-09-11
|
68
|
28
|
40
|
44.35
|
|
2023-09-05
|
18
|
117
|
-99
|
46.10
|
|
2023-09-04
|
6
|
33
|
-27
|
42.65
|
|
2023-08-29
|
54
|
19
|
35
|
42.50
|
|
2023-08-25
|
149
|
2
|
147
|
44.20
|
|
2023-08-22
|
13
|
33
|
-20
|
46.60
|
|
2023-08-18
|
51
|
23
|
28
|
|
|
2023-08-17
|
9
|
52
|
-43
|
47.95
|
|
2023-08-16
|
89
|
64
|
25
|
46.80
|
|
2023-08-15
|
36
|
16
|
20
|
46.45
|
|
2023-07-18
|
30
|
164
|
-134
|
46.75
|
|
2023-07-11
|
525
|
143
|
382
|
49.95
|
|
2023-06-27
|
47
|
97
|
-50
|
43.00
|
|
2023-06-26
|
10
|
41
|
-31
|
44.20
|
|
2023-06-16
|
80
|
29
|
51
|
44.65
|
|
2023-06-15
|
103
|
23
|
80
|
44.75
|
|
2023-06-07
|
101
|
37
|
64
|
42.15
|
|
2023-06-06
|
125
|
39
|
86
|
40.45
|
|
2023-05-30
|
40
|
7
|
33
|
30.00
|
|
2023-05-24
|
30
|
6
|
24
|
29.60
|
|
2023-05-23
|
0
|
22
|
-22
|
29.40
|
|
2023-05-17
|
19
|
2
|
17
|
28.05
|
|
2023-05-08
|
15
|
0
|
15
|
27.80
|
|
2023-05-03
|
39
|
0
|
39
|
28.80
|
|
2023-04-28
|
28
|
8
|
20
|
29.45
|
|
2023-02-08
|
3
|
57
|
-54
|
23.30
|
|
2023-01-09
|
101
|
2
|
99
|
23.15
|
|
2022-12-23
|
4
|
27
|
-23
|
21.55
|
|
2022-11-11
|
33
|
2
|
31
|
18.20
|
|
2022-10-26
|
5
|
0
|
5
|
16.35
|
|
2022-10-25
|
35
|
0
|
35
|
16.60
|
|
2022-08-05
|
2
|
27
|
-25
|
25.40
|
|
2022-08-02
|
0
|
16
|
-16
|
25.50
|
|
2022-07-22
|
28
|
0
|
28
|
28.20
|
|
2022-05-23
|
28
|
2
|
26
|
36.85
|
|
2022-03-07
|
14
|
3
|
11
|
44.40
|
|
2022-03-02
|
2
|
14
|
-12
|
46.55
|
|
2022-02-22
|
16
|
0
|
16
|
46.05
|
|
2022-02-18
|
11
|
2
|
9
|
47.80
|
|
2022-02-07
|
8
|
20
|
-12
|
44.80
|
|
2022-01-25
|
17
|
5
|
12
|
43.35
|
|
2022-01-14
|
59
|
0
|
59
|
44.65
|
|
2021-10-21
|
108
|
12
|
96
|
53.60
|
|
2021-09-09
|
8
|
53
|
-45
|
52.00
|
|
2021-08-17
|
93
|
27
|
66
|
45.00
|
|
2021-08-12
|
108
|
180
|
-72
|
52.00
|
|
2021-08-11
|
205
|
98
|
107
|
52.90
|
|
2021-07-21
|
66
|
16
|
50
|
60.10
|
|
2021-07-06
|
345
|
153
|
192
|
48.25
|
|
2021-06-30
|
63
|
210
|
-147
|
40.30
|
|
2021-06-29
|
285
|
202
|
83
|
36.65
|
|
2021-06-23
|
87
|
120
|
-33
|
32.20
|
|
2021-06-22
|
90
|
55
|
35
|
31.40
|
|
2021-06-21
|
243
|
113
|
130
|
31.90
|
|
2021-06-15
|
87
|
162
|
-75
|
31.00
|
|
2021-06-10
|
103
|
73
|
30
|
29.30
|
|
2021-06-07
|
149
|
267
|
-118
|
31.45
|
|
2021-06-04
|
78
|
18
|
60
|
28.60
|
|
2021-06-03
|
81
|
55
|
26
|
29.35
|
|
2021-06-01
|
83
|
143
|
-60
|
30.00
|
|
2021-05-31
|
193
|
54
|
139
|
29.05
|
|
2021-05-28
|
64
|
102
|
-38
|
29.75
|
|
2021-05-24
|
20
|
45
|
-25
|
28.55
|
|
2021-05-20
|
58
|
33
|
25
|
25.90
|
|
2021-05-19
|
72
|
91
|
-19
|
27.60
|
|
2021-05-12
|
125
|
81
|
44
|
25.85
|
|
2021-05-11
|
156
|
102
|
54
|
28.40
|
|
2021-05-10
|
103
|
57
|
46
|
30.55
|
|
2021-05-07
|
65
|
111
|
-46
|
32.40
|
|
2021-05-05
|
70
|
55
|
15
|
29.95
|
|
2021-05-03
|
85
|
55
|
30
|
31.55
|
|
2021-04-29
|
165
|
80
|
85
|
33.70
|
|
2021-04-28
|
60
|
140
|
-80
|
34.90
|
|
2021-04-27
|
85
|
59
|
26
|
33.20
|
|
2021-04-26
|
36
|
205
|
-169
|
33.75
|
|
2021-04-22
|
130
|
59
|
71
|
31.40
|
|
2021-04-13
|
185
|
50
|
135
|
37.55
|
|
2021-03-15
|
108
|
243
|
-135
|
27.70
|
|
2021-03-09
|
73
|
43
|
30
|
20.15
|
|
2021-02-26
|
80
|
144
|
-64
|
21.20
|
|
2021-02-25
|
414
|
27
|
387
|
20.60
|
|
2021-02-24
|
183
|
62
|
121
|
21.50
|
|
2021-02-22
|
130
|
238
|
-108
|
22.40
|
|
2021-02-05
|
265
|
0
|
265
|
18.90
|
|
2021-02-04
|
266
|
45
|
221
|
19.35
|
|
2021-01-26
|
36
|
6
|
30
|
17.60
|
|
2021-01-25
|
26
|
52
|
-26
|
18.15
|
|
2021-01-20
|
95
|
53
|
42
|
17.20
|
|
2021-01-18
|
187
|
11
|
176
|
17.70
|
|
2021-01-12
|
132
|
75
|
57
|
18.95
|
|
2021-01-11
|
208
|
61
|
147
|
19.95
|
|
2021-01-07
|
102
|
52
|
50
|
19.75
|
|
2021-01-05
|
103
|
58
|
45
|
19.65
|
|
2021-01-04
|
252
|
326
|
-74
|
20.10
|
|
2020-12-28
|
71
|
11
|
60
|
19.60
|
|
2020-12-25
|
182
|
238
|
-56
|
19.90
|
|
2020-12-23
|
116
|
60
|
56
|
19.15
|
|
2020-12-18
|
47
|
350
|
-303
|
20.35
|
|
2020-12-08
|
425
|
181
|
244
|
19.65
|
|
2020-12-07
|
554
|
60
|
494
|
19.55
|
|
2020-12-03
|
135
|
332
|
-197
|
20.75
|
|
2020-11-13
|
15
|
80
|
-65
|
13.75
|
|
2020-11-02
|
50
|
25
|
25
|
12.90
|
|
2020-10-30
|
116
|
20
|
96
|
13.10
|
|
2020-10-28
|
170
|
135
|
35
|
13.50
|
|
2020-10-26
|
131
|
35
|
96
|
13.80
|
|
2020-10-22
|
55
|
0
|
55
|
13.60
|
|
2020-10-21
|
50
|
122
|
-72
|
13.85
|
|
2020-10-20
|
314
|
23
|
291
|
13.70
|
|
2020-10-05
|
31
|
55
|
-24
|
11.40
|
|
2020-09-28
|
15
|
35
|
-20
|
11.25
|
|
2020-09-04
|
50
|
122
|
-72
|
11.35
|
|
2020-08-18
|
5
|
20
|
-15
|
9.11
|
|
2020-08-07
|
6
|
0
|
6
|
8.75
|
|
2020-08-05
|
0
|
10
|
-10
|
8.73
|
|
2020-07-27
|
15
|
0
|
15
|
8.42
|
|
2020-07-16
|
12
|
22
|
-10
|
9.15
|
|
2020-07-08
|
0
|
35
|
-35
|
8.60
|
|
2020-07-06
|
5
|
19
|
-14
|
7.68
|
|
2020-07-01
|
5
|
20
|
-15
|
7.34
|
|
2020-06-30
|
15
|
10
|
5
|
7.29
|
|
2020-06-18
|
5
|
15
|
-10
|
7.29
|
|
2020-06-16
|
0
|
10
|
-10
|
7.18
|
|
2020-06-15
|
15
|
5
|
10
|
7.08
|
|
2020-06-12
|
20
|
5
|
15
|
7.19
|
|
2020-06-11
|
35
|
0
|
35
|
7.34
|
|
2020-06-10
|
10
|
0
|
10
|
7.59
|
|
2020-06-09
|
200
|
1
|
199
|
7.51
|
|
2020-06-05
|
0
|
11
|
-11
|
7.55
|
|
2020-06-02
|
11
|
6
|
5
|
7.33
|
|
2020-05-28
|
20
|
15
|
5
|
7.30
|
|
2020-05-27
|
10
|
5
|
5
|
7.34
|
|
2020-05-26
|
8
|
23
|
-15
|
7.31
|
|
2020-05-25
|
15
|
5
|
10
|
7.25
|
|
2020-05-22
|
15
|
0
|
15
|
7.29
|
|
2020-05-20
|
10
|
15
|
-5
|
7.45
|
|
2020-05-19
|
10
|
15
|
-5
|
7.40
|
|
2020-05-18
|
16
|
0
|
16
|
7.38
|
|
2020-05-15
|
8
|
3
|
5
|
7.38
|
|
2020-05-14
|
62
|
0
|
62
|
7.40
|
|
2020-05-13
|
6
|
0
|
6
|
7.48
|
|
2020-05-12
|
32
|
8
|
24
|
7.54
|
|
2020-05-08
|
9
|
3
|
6
|
7.60
|
|
2020-05-07
|
3
|
6
|
-3
|
7.67
|
|
2020-05-06
|
24
|
0
|
24
|
7.59
|
|
2020-05-05
|
15
|
3
|
12
|
7.58
|
|
2020-05-04
|
106
|
5
|
101
|
7.40
|
|
2020-04-24
|
5
|
12
|
-7
|
7.13
|
|
2020-03-17
|
0
|
10
|
-10
|
5.54
|
|
2020-03-06
|
0
|
5
|
-5
|
7.62
|
|
2020-02-24
|
10
|
0
|
10
|
8.09
|
|
2020-02-20
|
5
|
0
|
5
|
8.13
|
|
2020-02-05
|
0
|
30
|
-30
|
8.06
|
|
2020-01-13
|
5
|
15
|
-10
|
8.69
|
|
2020-01-10
|
10
|
0
|
10
|
8.64
|
|
2020-01-06
|
15
|
0
|
15
|
8.77
|
|
2019-12-20
|
0
|
30
|
-30
|
8.73
|
|
2019-12-16
|
0
|
25
|
-25
|
8.41
|
|
2019-12-11
|
10
|
5
|
5
|
8.17
|
|
2019-12-10
|
5
|
0
|
5
|
8.17
|
|
2019-12-09
|
0
|
10
|
-10
|
8.17
|
|
2019-12-04
|
10
|
0
|
10
|
8.08
|
|
2019-12-03
|
0
|
10
|
-10
|
8.08
|
|
2019-12-02
|
0
|
3
|
-3
|
8.00
|
|
2019-11-28
|
10
|
0
|
10
|
8.02
|
|
2019-11-27
|
0
|
10
|
-10
|
8.10
|
|
2019-11-08
|
15
|
0
|
15
|
8.04
|
|
2019-11-06
|
18
|
8
|
10
|
8.15
|
|
2019-11-04
|
0
|
8
|
-8
|
8.19
|
|
2019-11-01
|
10
|
0
|
10
|
8.25
|
|
2019-10-31
|
5
|
0
|
5
|
8.28
|
|
2019-10-21
|
10
|
0
|
10
|
8.22
|
|
2019-10-17
|
10
|
18
|
-8
|
8.33
|
|
2019-10-15
|
0
|
19
|
-19
|
8.31
|
|
2019-10-14
|
7
|
15
|
-8
|
8.18
|
|
2019-10-09
|
5
|
0
|
5
|
8.11
|
|
2019-10-08
|
10
|
0
|
10
|
8.12
|
|
2019-10-07
|
0
|
10
|
-10
|
8.17
|
|
2019-10-04
|
14
|
4
|
10
|
8.19
|
|
2019-09-27
|
15
|
0
|
15
|
8.20
|
|
2019-09-26
|
8
|
1
|
7
|
8.40
|
|
2019-09-25
|
15
|
7
|
8
|
8.44
|
|
2019-09-20
|
0
|
25
|
-25
|
8.43
|
|
2019-09-12
|
0
|
10
|
-10
|
8.25
|
|
2019-09-10
|
10
|
0
|
10
|
8.15
|
|
2019-09-09
|
10
|
0
|
10
|
8.23
|
|
2019-09-06
|
10
|
0
|
10
|
8.25
|
|
2019-09-05
|
5
|
15
|
-10
|
8.30
|
|
2019-09-04
|
15
|
0
|
15
|
8.32
|
|
2019-09-03
|
15
|
0
|
15
|
8.28
|
|
2019-08-28
|
0
|
15
|
-15
|
8.39
|
|
2019-08-16
|
0
|
6
|
-6
|
8.07
|
|
2019-08-14
|
9
|
6
|
3
|
8.00
|
|
2019-08-08
|
4
|
15
|
-11
|
8.05
|
|
2019-08-07
|
16
|
1
|
15
|
7.93
|
|
2019-08-06
|
16
|
10
|
6
|
8.03
|
|
2019-08-05
|
25
|
0
|
25
|
8.08
|
|
2019-08-02
|
9
|
0
|
9
|
8.24
|
|
2019-08-01
|
15
|
0
|
15
|
8.34
|
|
2019-07-30
|
20
|
0
|
20
|
8.34
|
|
2019-07-29
|
32
|
0
|
32
|
8.43
|
|
2019-07-26
|
15
|
0
|
15
|
8.43
|
|
2019-07-22
|
30
|
55
|
-25
|
8.60
|
| 合計 | 13416 | 10051 | 3365 | |
