| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
7
|
8
|
2655.00
|
|
2026-06-01
|
9
|
14
|
-5
|
2685.00
|
|
2026-05-18
|
2
|
19
|
-17
|
2710.00
|
|
2026-04-30
|
30
|
17
|
13
|
2640.00
|
|
2026-04-24
|
26
|
12
|
14
|
2820.00
|
|
2026-04-01
|
2
|
24
|
-22
|
1730.00
|
|
2026-03-31
|
19
|
7
|
12
|
1575.00
|
|
2026-03-26
|
7
|
33
|
-26
|
1690.00
|
|
2026-03-25
|
0
|
8
|
-8
|
1540.00
|
|
2026-03-20
|
0
|
13
|
-13
|
1640.00
|
|
2026-03-19
|
0
|
7
|
-7
|
1540.00
|
|
2026-03-04
|
30
|
14
|
16
|
1390.00
|
|
2026-03-03
|
16
|
50
|
-34
|
1475.00
|
|
2026-03-02
|
1
|
13
|
-12
|
1375.00
|
|
2026-02-09
|
0
|
9
|
-9
|
1095.00
|
|
2026-02-02
|
8
|
0
|
8
|
999.00
|
|
2026-01-28
|
9
|
44
|
-35
|
900.00
|
|
2026-01-27
|
27
|
8
|
19
|
819.00
|
|
2026-01-23
|
2
|
12
|
-10
|
782.00
|
|
2026-01-22
|
2
|
139
|
-137
|
775.00
|
|
2026-01-21
|
18
|
254
|
-236
|
770.00
|
|
2026-01-19
|
18
|
7
|
11
|
644.00
|
|
2026-01-15
|
21
|
8
|
13
|
672.00
|
|
2026-01-13
|
44
|
11
|
33
|
659.00
|
|
2026-01-12
|
12
|
50
|
-38
|
673.00
|
|
2025-12-29
|
4
|
0
|
4
|
600.00
|
|
2025-12-09
|
7
|
0
|
7
|
576.00
|
|
2025-12-08
|
3
|
17
|
-14
|
563.00
|
|
2025-11-24
|
32
|
11
|
21
|
443.50
|
|
2025-11-17
|
34
|
19
|
15
|
439.00
|
|
2025-11-11
|
0
|
8
|
-8
|
409.00
|
|
2025-11-10
|
0
|
5
|
-5
|
417.50
|
|
2025-11-05
|
0
|
6
|
-6
|
389.00
|
|
2025-10-30
|
54
|
3
|
51
|
433.50
|
|
2025-10-16
|
13
|
2
|
11
|
403.00
|
|
2025-10-09
|
12
|
70
|
-58
|
462.00
|
|
2025-10-08
|
48
|
3
|
45
|
489.00
|
|
2025-10-07
|
0
|
36
|
-36
|
482.00
|
|
2025-09-23
|
0
|
15
|
-15
|
476.00
|
|
2025-09-16
|
1
|
14
|
-13
|
475.50
|
|
2025-08-27
|
0
|
33
|
-33
|
466.00
|
|
2025-08-25
|
0
|
8
|
-8
|
454.00
|
|
2025-07-28
|
208
|
11
|
197
|
402.00
|
|
2025-07-03
|
11
|
0
|
11
|
321.00
|
|
2025-06-24
|
0
|
34
|
-34
|
333.50
|
|
2025-05-29
|
0
|
11
|
-11
|
294.50
|
|
2025-05-28
|
0
|
12
|
-12
|
284.00
|
|
2025-05-09
|
3
|
24
|
-21
|
282.50
|
|
2025-05-02
|
0
|
18
|
-18
|
278.00
|
|
2025-04-29
|
12
|
0
|
12
|
274.00
|
|
2025-04-15
|
2
|
48
|
-46
|
261.00
|
|
2025-03-27
|
33
|
1
|
32
|
320.00
|
|
2024-08-21
|
3
|
10
|
-7
|
120.00
|
|
2024-08-14
|
9
|
1
|
8
|
115.50
|
|
2024-07-31
|
51
|
4
|
47
|
123.00
|
|
2024-07-26
|
52
|
11
|
41
|
131.50
|
|
2024-07-11
|
42
|
6
|
36
|
167.50
|
|
2024-06-12
|
9
|
3
|
6
|
139.00
|
|
2024-04-25
|
69
|
9
|
60
|
121.50
|
|
2024-04-10
|
27
|
2
|
25
|
141.00
|
|
2024-02-15
|
82
|
10
|
72
|
137.00
|
|
2024-01-16
|
0
|
5
|
-5
|
100.00
|
|
2023-09-11
|
28
|
6
|
22
|
110.00
|
|
2023-09-07
|
20
|
0
|
20
|
108.00
|
|
2023-07-27
|
20
|
0
|
20
|
109.50
|
|
2023-07-12
|
0
|
8
|
-8
|
102.00
|
|
2023-07-06
|
10
|
0
|
10
|
105.50
|
|
2023-06-21
|
0
|
8
|
-8
|
100.00
|
|
2023-04-26
|
0
|
20
|
-20
|
117.00
|
|
2023-03-29
|
94
|
19
|
75
|
137.00
|
|
2023-03-28
|
49
|
10
|
39
|
135.50
|
|
2023-03-27
|
10
|
55
|
-45
|
135.00
|
|
2023-03-24
|
174
|
23
|
151
|
140.00
|
|
2023-01-17
|
0
|
15
|
-15
|
115.00
|
|
2022-08-23
|
1
|
95
|
-94
|
170.00
|
|
2022-08-03
|
90
|
2
|
88
|
139.50
|
|
2022-07-28
|
8
|
145
|
-137
|
146.50
|
|
2022-07-26
|
144
|
20
|
124
|
138.00
|
|
2022-07-12
|
0
|
30
|
-30
|
96.50
|
|
2022-07-08
|
33
|
0
|
33
|
117.50
|
|
2022-02-17
|
2
|
0
|
2
|
191.00
|
|
2021-12-28
|
0
|
4
|
-4
|
195.50
|
|
2021-06-22
|
5
|
0
|
5
|
265.00
|
|
2021-04-07
|
5
|
1
|
4
|
272.00
|
|
2020-08-06
|
10
|
0
|
10
|
279.00
|
|
2020-05-27
|
0
|
12
|
-12
|
266.50
|
|
2020-05-26
|
20
|
0
|
20
|
269.00
|
|
2020-03-02
|
0
|
8
|
-8
|
271.50
|
|
2020-02-17
|
8
|
0
|
8
|
276.50
|
|
2019-12-03
|
0
|
6
|
-6
|
251.00
|
|
2019-12-02
|
6
|
0
|
6
|
249.50
|
|
2019-11-15
|
0
|
12
|
-12
|
257.50
|
|
2019-10-24
|
10
|
0
|
10
|
263.50
|
|
2019-10-17
|
0
|
6
|
-6
|
254.00
|
|
2019-10-16
|
6
|
0
|
6
|
252.00
|
| 合計 | 1892 | 1755 | 137 | |
