| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
28
|
3
|
25
|
199.00
|
|
2025-09-11
|
0
|
8
|
-8
|
172.50
|
|
2025-07-31
|
0
|
10
|
-10
|
167.00
|
|
2025-07-30
|
10
|
0
|
10
|
171.50
|
|
2025-07-29
|
2
|
14
|
-12
|
171.00
|
|
2025-07-25
|
6
|
20
|
-14
|
170.50
|
|
2025-04-07
|
0
|
6
|
-6
|
139.00
|
|
2024-11-18
|
0
|
6
|
-6
|
144.50
|
|
2024-07-18
|
0
|
28
|
-28
|
160.50
|
|
2024-06-11
|
7
|
0
|
7
|
158.00
|
|
2024-05-31
|
0
|
15
|
-15
|
165.00
|
|
2024-05-14
|
17
|
0
|
17
|
162.50
|
|
2024-04-19
|
0
|
23
|
-23
|
157.50
|
|
2024-04-16
|
0
|
22
|
-22
|
158.50
|
|
2024-04-12
|
18
|
0
|
18
|
168.00
|
|
2024-04-02
|
0
|
11
|
-11
|
181.50
|
|
2024-03-28
|
10
|
0
|
10
|
180.00
|
|
2024-03-06
|
2
|
14
|
-12
|
185.00
|
|
2024-02-29
|
17
|
0
|
17
|
181.50
|
|
2023-12-21
|
17
|
6
|
11
|
170.50
|
|
2023-11-30
|
22
|
2
|
20
|
170.00
|
|
2023-11-14
|
4
|
28
|
-24
|
154.00
|
|
2023-10-05
|
17
|
1
|
16
|
138.00
|
|
2023-09-25
|
0
|
6
|
-6
|
130.50
|
|
2023-09-20
|
10
|
4
|
6
|
130.50
|
|
2023-09-15
|
3
|
29
|
-26
|
134.00
|
|
2023-08-29
|
5
|
15
|
-10
|
120.00
|
|
2023-05-17
|
0
|
25
|
-25
|
105.50
|
|
2023-05-15
|
10
|
5
|
5
|
100.00
|
|
2023-05-12
|
0
|
5
|
-5
|
103.00
|
|
2023-05-11
|
10
|
0
|
10
|
99.90
|
|
2023-05-10
|
0
|
5
|
-5
|
104.50
|
|
2023-05-08
|
5
|
0
|
5
|
104.00
|
|
2023-04-28
|
0
|
14
|
-14
|
102.50
|
|
2023-04-20
|
30
|
10
|
20
|
106.00
|
|
2023-04-19
|
1
|
31
|
-30
|
113.00
|
|
2023-04-06
|
40
|
10
|
30
|
111.50
|
|
2023-01-12
|
0
|
2
|
-2
|
81.00
|
|
2022-12-29
|
5
|
0
|
5
|
78.90
|
|
2022-12-07
|
0
|
5
|
-5
|
82.90
|
|
2022-12-02
|
4
|
0
|
4
|
86.80
|
|
2022-11-24
|
0
|
50
|
-50
|
90.00
|
|
2022-11-23
|
0
|
75
|
-75
|
90.10
|
|
2022-11-18
|
0
|
67
|
-67
|
83.10
|
|
2022-10-27
|
25
|
0
|
25
|
61.50
|
|
2022-09-30
|
0
|
5
|
-5
|
64.60
|
|
2022-09-21
|
0
|
1
|
-1
|
70.60
|
|
2022-08-16
|
5
|
2
|
3
|
73.50
|
|
2022-08-15
|
0
|
6
|
-6
|
73.70
|
|
2022-08-02
|
7
|
0
|
7
|
70.90
|
|
2022-07-27
|
0
|
6
|
-6
|
74.70
|
|
2022-07-26
|
11
|
0
|
11
|
72.90
|
|
2022-07-15
|
20
|
0
|
20
|
73.20
|
|
2022-07-11
|
46
|
1
|
45
|
70.80
|
|
2022-07-07
|
14
|
1
|
13
|
71.50
|
|
2022-07-01
|
26
|
0
|
26
|
65.90
|
|
2022-06-21
|
2
|
60
|
-58
|
79.50
|
|
2022-06-17
|
0
|
40
|
-40
|
84.20
|
|
2022-06-15
|
0
|
6
|
-6
|
88.30
|
|
2022-05-24
|
0
|
5
|
-5
|
92.80
|
|
2022-05-06
|
30
|
0
|
30
|
95.30
|
|
2022-04-28
|
15
|
0
|
15
|
91.80
|
|
2022-04-26
|
0
|
7
|
-7
|
96.70
|
|
2022-04-21
|
10
|
5
|
5
|
102.00
|
|
2022-04-19
|
16
|
6
|
10
|
100.00
|
|
2022-04-15
|
22
|
5
|
17
|
100.50
|
|
2022-03-31
|
7
|
0
|
7
|
108.00
|
|
2022-03-25
|
5
|
69
|
-64
|
113.50
|
|
2022-03-15
|
20
|
5
|
15
|
97.00
|
|
2022-03-08
|
51
|
5
|
46
|
98.40
|
|
2022-02-25
|
16
|
36
|
-20
|
107.00
|
|
2022-02-17
|
13
|
1
|
12
|
116.00
|
|
2022-02-16
|
83
|
6
|
77
|
116.00
|
|
2022-01-17
|
0
|
10
|
-10
|
125.00
|
|
2022-01-11
|
25
|
5
|
20
|
122.50
|
|
2022-01-05
|
12
|
0
|
12
|
130.00
|
|
2021-12-29
|
0
|
17
|
-17
|
137.00
|
|
2021-12-21
|
31
|
107
|
-76
|
137.50
|
|
2021-12-17
|
38
|
1
|
37
|
123.50
|
|
2021-12-13
|
13
|
46
|
-33
|
131.00
|
|
2021-12-09
|
55
|
96
|
-41
|
132.00
|
|
2021-12-08
|
70
|
52
|
18
|
122.50
|
|
2021-12-03
|
26
|
1
|
25
|
124.00
|
|
2021-11-29
|
13
|
91
|
-78
|
110.00
|
|
2021-11-18
|
21
|
0
|
21
|
95.10
|
|
2021-11-04
|
3
|
17
|
-14
|
95.80
|
|
2021-11-02
|
0
|
5
|
-5
|
93.30
|
|
2021-10-29
|
6
|
0
|
6
|
91.50
|
|
2021-10-28
|
3
|
0
|
3
|
89.70
|
|
2021-10-27
|
17
|
1
|
16
|
90.30
|
|
2021-10-25
|
36
|
0
|
36
|
90.60
|
|
2021-10-22
|
36
|
0
|
36
|
89.40
|
|
2021-09-30
|
15
|
0
|
15
|
88.20
|
|
2021-09-28
|
19
|
0
|
19
|
89.90
|
|
2021-08-06
|
6
|
0
|
6
|
102.00
|
|
2021-08-04
|
0
|
10
|
-10
|
105.00
|
|
2021-08-02
|
10
|
0
|
10
|
106.00
|
|
2021-06-25
|
0
|
20
|
-20
|
111.50
|
|
2021-05-12
|
0
|
28
|
-28
|
90.30
|
|
2021-04-28
|
0
|
10
|
-10
|
122.00
|
|
2021-04-27
|
8
|
0
|
8
|
120.50
|
|
2021-03-22
|
0
|
36
|
-36
|
127.50
|
|
2021-02-22
|
0
|
29
|
-29
|
127.00
|
|
2021-02-18
|
10
|
39
|
-29
|
131.50
|
|
2021-02-17
|
0
|
52
|
-52
|
129.50
|
|
2021-01-29
|
29
|
3
|
26
|
120.00
|
|
2021-01-28
|
14
|
36
|
-22
|
123.00
|
|
2021-01-26
|
0
|
19
|
-19
|
118.00
|
|
2021-01-21
|
13
|
58
|
-45
|
118.00
|
|
2021-01-11
|
1
|
10
|
-9
|
107.50
|
|
2021-01-05
|
0
|
12
|
-12
|
111.50
|
|
2020-12-25
|
0
|
5
|
-5
|
110.00
|
|
2020-12-24
|
0
|
44
|
-44
|
112.50
|
|
2020-12-23
|
0
|
19
|
-19
|
109.00
|
|
2020-12-22
|
0
|
19
|
-19
|
109.00
|
|
2020-12-21
|
18
|
7
|
11
|
113.50
|
|
2020-12-17
|
0
|
20
|
-20
|
116.00
|
|
2020-12-11
|
3
|
28
|
-25
|
114.00
|
|
2020-12-04
|
0
|
13
|
-13
|
118.50
|
|
2020-11-24
|
0
|
10
|
-10
|
106.00
|
|
2020-11-12
|
0
|
7
|
-7
|
105.50
|
|
2020-11-06
|
2
|
5
|
-3
|
107.00
|
|
2020-11-02
|
0
|
5
|
-5
|
103.50
|
|
2020-10-19
|
1
|
4
|
-3
|
107.50
|
|
2020-09-25
|
76
|
13
|
63
|
102.00
|
|
2020-09-21
|
62
|
0
|
62
|
112.00
|
|
2020-09-18
|
55
|
0
|
55
|
113.00
|
|
2020-09-17
|
30
|
8
|
22
|
112.00
|
|
2020-09-16
|
12
|
2
|
10
|
113.00
|
|
2020-09-14
|
17
|
10
|
7
|
112.50
|
|
2020-09-10
|
20
|
6
|
14
|
114.50
|
|
2020-09-09
|
43
|
0
|
43
|
113.00
|
|
2020-09-08
|
2
|
10
|
-8
|
116.00
|
|
2020-09-03
|
40
|
3
|
37
|
117.50
|
|
2020-09-02
|
38
|
0
|
38
|
120.00
|
|
2020-08-28
|
0
|
12
|
-12
|
120.00
|
|
2020-08-27
|
11
|
58
|
-47
|
122.00
|
|
2020-08-06
|
4
|
15
|
-11
|
118.50
|
|
2020-08-05
|
15
|
2
|
13
|
122.00
|
|
2020-08-04
|
11
|
0
|
11
|
118.50
|
|
2020-08-03
|
2
|
13
|
-11
|
121.00
|
|
2020-07-30
|
5
|
10
|
-5
|
119.00
|
|
2020-07-21
|
0
|
10
|
-10
|
131.00
|
|
2020-07-06
|
0
|
68
|
-68
|
120.00
|
|
2020-07-03
|
107
|
76
|
31
|
116.00
|
|
2020-06-12
|
24
|
6
|
18
|
97.00
|
|
2020-06-11
|
67
|
7
|
60
|
99.00
|
|
2020-06-05
|
5
|
32
|
-27
|
103.00
|
|
2020-06-03
|
4
|
127
|
-123
|
104.00
|
|
2020-05-29
|
115
|
15
|
100
|
101.50
|
|
2020-05-22
|
90
|
21
|
69
|
93.40
|
|
2020-05-15
|
10
|
0
|
10
|
91.60
|
|
2020-05-14
|
119
|
3
|
116
|
91.90
|
|
2020-05-13
|
40
|
3
|
37
|
94.70
|
|
2020-05-07
|
13
|
47
|
-34
|
97.00
|
|
2020-05-06
|
42
|
1
|
41
|
99.30
|
|
2020-03-31
|
0
|
0
|
-16
|
74.60
|
|
2020-03-30
|
18
|
2
|
16
|
73.30
|
|
2020-03-20
|
4
|
91
|
-87
|
75.30
|
|
2020-03-19
|
20
|
152
|
-132
|
68.50
|
|
2020-03-18
|
23
|
173
|
-150
|
70.10
|
|
2020-03-16
|
34
|
146
|
-112
|
68.00
|
|
2020-03-13
|
10
|
37
|
-27
|
68.20
|
|
2020-02-27
|
131
|
41
|
90
|
68.40
|
|
2020-02-26
|
21
|
0
|
21
|
62.20
|
|
2020-02-25
|
30
|
7
|
23
|
63.20
|
|
2020-02-24
|
75
|
2
|
73
|
62.10
|
|
2020-02-20
|
84
|
5
|
79
|
63.80
|
|
2020-02-19
|
29
|
4
|
25
|
63.70
|
|
2020-02-18
|
54
|
2
|
52
|
63.20
|
|
2020-02-17
|
4
|
0
|
4
|
63.60
|
|
2020-02-14
|
119
|
7
|
112
|
64.10
|
|
2020-02-13
|
33
|
3
|
30
|
61.80
|
|
2020-02-12
|
68
|
3
|
65
|
62.60
|
|
2020-01-31
|
16
|
1
|
15
|
62.20
|
| 合計 | 3150 | 3104 | 30 | |
