| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
1
|
23
|
-22
|
119.50
|
|
2026-02-03
|
7
|
86
|
-79
|
127.50
|
|
2026-01-28
|
33
|
100
|
-67
|
134.00
|
|
2026-01-27
|
162
|
12
|
150
|
130.00
|
|
2026-01-09
|
0
|
20
|
-20
|
117.00
|
|
2026-01-07
|
0
|
30
|
-30
|
115.50
|
|
2025-12-31
|
25
|
1
|
24
|
115.00
|
|
2025-12-29
|
25
|
5
|
20
|
111.50
|
|
2025-06-24
|
0
|
7
|
-7
|
110.50
|
|
2025-06-18
|
0
|
13
|
-13
|
110.50
|
|
2025-06-04
|
30
|
0
|
30
|
106.50
|
|
2025-04-18
|
0
|
2
|
-2
|
100.00
|
|
2025-04-17
|
0
|
10
|
-10
|
99.90
|
|
2025-04-15
|
14
|
6
|
8
|
102.50
|
|
2025-04-10
|
0
|
5
|
-5
|
91.40
|
|
2024-09-11
|
6
|
75
|
-69
|
153.50
|
|
2024-08-29
|
71
|
2
|
69
|
159.00
|
|
2024-08-14
|
3
|
86
|
-83
|
148.00
|
|
2024-08-09
|
25
|
1
|
24
|
134.50
|
|
2024-07-30
|
25
|
0
|
25
|
134.50
|
|
2024-07-12
|
0
|
80
|
-80
|
150.50
|
|
2024-07-01
|
96
|
6
|
90
|
156.00
|
|
2024-06-26
|
4
|
52
|
-48
|
153.00
|
|
2024-06-24
|
79
|
37
|
42
|
141.50
|
|
2024-05-27
|
0
|
49
|
-49
|
127.50
|
|
2024-05-15
|
0
|
20
|
-20
|
128.00
|
|
2024-05-13
|
40
|
2
|
38
|
125.00
|
|
2024-05-07
|
15
|
0
|
15
|
132.50
|
|
2024-05-03
|
4
|
41
|
-37
|
140.00
|
|
2024-04-26
|
0
|
64
|
-64
|
134.00
|
|
2024-04-19
|
0
|
70
|
-70
|
122.50
|
|
2024-04-16
|
0
|
51
|
-51
|
127.50
|
|
2024-03-28
|
13
|
4
|
9
|
123.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-21
|
56
|
0
|
56
|
119.00
|
|
2024-01-26
|
8
|
0
|
8
|
94.30
|
|
2024-01-22
|
29
|
2
|
27
|
97.60
|
|
2024-01-19
|
74
|
0
|
74
|
94.20
|
|
2023-11-08
|
0
|
6
|
-6
|
89.30
|
|
2023-10-05
|
9
|
0
|
9
|
91.50
|
|
2023-10-04
|
5
|
10
|
-5
|
90.30
|
|
2023-09-28
|
0
|
5
|
-5
|
91.40
|
|
2023-09-13
|
2
|
15
|
-13
|
97.00
|
|
2023-08-21
|
0
|
6
|
-6
|
103.50
|
|
2023-05-12
|
0
|
7
|
-7
|
81.00
|
|
2023-05-03
|
1
|
9
|
-8
|
84.70
|
|
2023-04-19
|
6
|
21
|
-15
|
90.50
|
|
2022-12-29
|
1
|
11
|
-10
|
71.70
|
|
2022-11-08
|
63
|
119
|
-56
|
81.00
|
|
2022-11-07
|
121
|
57
|
64
|
81.50
|
|
2022-08-18
|
0
|
11
|
-11
|
56.50
|
|
2022-08-17
|
10
|
0
|
10
|
54.90
|
|
2022-08-16
|
0
|
15
|
-15
|
55.50
|
|
2022-08-12
|
20
|
1
|
19
|
56.50
|
|
2022-05-20
|
1
|
0
|
1
|
49.90
|
|
2022-04-14
|
0
|
3
|
-3
|
52.50
|
|
2022-03-10
|
1
|
0
|
1
|
47.75
|
|
2022-02-08
|
0
|
2
|
-2
|
50.60
|
|
2021-12-08
|
0
|
10
|
-10
|
53.00
|
|
2021-11-08
|
0
|
8
|
-8
|
52.60
|
|
2021-11-01
|
0
|
4
|
-4
|
51.90
|
|
2021-10-26
|
8
|
3
|
5
|
50.90
|
|
2021-10-25
|
6
|
0
|
6
|
51.50
|
|
2021-09-30
|
1
|
0
|
1
|
48.30
|
|
2021-09-10
|
2
|
4
|
-2
|
49.35
|
|
2021-09-08
|
45
|
43
|
2
|
51.50
|
|
2021-08-16
|
2
|
13
|
-11
|
45.75
|
|
2021-08-06
|
8
|
0
|
8
|
51.30
|
|
2021-07-01
|
0
|
10
|
-10
|
52.20
|
|
2021-06-21
|
2
|
0
|
2
|
52.60
|
|
2020-09-18
|
10
|
18
|
-8
|
61.70
|
|
2020-08-14
|
15
|
30
|
-15
|
63.70
|
|
2020-08-13
|
31
|
15
|
16
|
64.00
|
|
2020-08-05
|
51
|
31
|
20
|
70.20
|
|
2020-07-06
|
27
|
186
|
-159
|
67.50
|
|
2020-07-01
|
155
|
25
|
130
|
59.40
|
|
2020-06-15
|
9
|
73
|
-64
|
50.80
|
|
2020-06-12
|
3
|
70
|
-67
|
53.00
|
|
2020-06-01
|
4
|
66
|
-62
|
56.10
|
|
2020-05-29
|
25
|
88
|
-63
|
55.80
|
|
2020-05-28
|
166
|
3
|
163
|
57.40
|
|
2020-05-27
|
53
|
3
|
50
|
55.80
|
|
2020-05-26
|
66
|
15
|
51
|
54.10
|
|
2019-12-23
|
0
|
22
|
-22
|
43.95
|
|
2019-12-06
|
4
|
56
|
-52
|
45.30
|
|
2019-10-09
|
30
|
0
|
30
|
38.50
|
|
2019-08-12
|
0
|
13
|
-13
|
43.65
|
|
2019-07-17
|
0
|
9
|
-9
|
43.20
|
|
2019-07-08
|
0
|
6
|
-6
|
41.00
|
|
2019-07-04
|
0
|
3
|
-3
|
40.10
|
| 合計 | 1808 | 2097 | -289 | |