| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-21
|
1
|
5
|
-4
|
789.00
|
|
2025-05-28
|
0
|
8
|
-8
|
849.00
|
|
2025-02-27
|
3
|
19
|
-16
|
982.00
|
|
2024-02-05
|
1
|
6
|
-5
|
846.00
|
|
2023-12-12
|
0
|
30
|
-30
|
734.00
|
|
2023-12-11
|
0
|
10
|
-10
|
718.00
|
|
2023-12-01
|
18
|
0
|
18
|
658.00
|
|
2023-11-24
|
12
|
0
|
12
|
649.00
|
|
2023-11-23
|
3
|
7
|
-4
|
641.00
|
|
2023-11-22
|
11
|
5
|
6
|
643.00
|
|
2023-11-15
|
5
|
0
|
5
|
631.00
|
|
2023-10-23
|
3
|
0
|
3
|
619.00
|
|
2023-09-07
|
26
|
33
|
-7
|
607.00
|
|
2023-09-05
|
2
|
7
|
-5
|
587.00
|
|
2023-08-23
|
0
|
3
|
-3
|
558.00
|
|
2023-08-17
|
5
|
1
|
4
|
571.00
|
|
2023-08-15
|
10
|
3
|
7
|
567.00
|
|
2023-07-20
|
12
|
3
|
9
|
641.00
|
|
2023-07-11
|
10
|
31
|
-21
|
640.00
|
|
2023-06-28
|
39
|
23
|
16
|
614.00
|
|
2023-06-21
|
13
|
2
|
11
|
608.00
|
|
2023-03-14
|
10
|
19
|
-9
|
575.00
|
|
2023-03-09
|
20
|
41
|
-21
|
580.00
|
|
2023-03-08
|
1
|
14
|
-13
|
572.00
|
|
2023-03-01
|
2
|
13
|
-11
|
519.00
|
|
2023-02-20
|
36
|
19
|
17
|
508.00
|
|
2023-01-31
|
3
|
40
|
-37
|
494.50
|
|
2023-01-12
|
43
|
31
|
12
|
474.00
|
|
2023-01-10
|
50
|
31
|
19
|
483.50
|
|
2022-12-22
|
10
|
26
|
-16
|
426.50
|
|
2022-12-16
|
1
|
13
|
-12
|
398.00
|
|
2022-12-02
|
9
|
1
|
8
|
392.00
|
|
2022-11-29
|
8
|
2
|
6
|
386.00
|
|
2022-11-23
|
1
|
11
|
-10
|
382.50
|
|
2022-09-29
|
1
|
31
|
-30
|
355.50
|
|
2022-09-22
|
1
|
8
|
-7
|
356.50
|
|
2022-09-21
|
2
|
7
|
-5
|
357.00
|
|
2022-09-15
|
11
|
2
|
9
|
365.50
|
|
2022-08-31
|
13
|
2
|
11
|
373.00
|
|
2022-08-26
|
10
|
0
|
10
|
389.50
|
|
2022-07-01
|
1
|
9
|
-8
|
735.00
|
|
2022-06-27
|
0
|
6
|
-6
|
725.00
|
|
2022-06-21
|
0
|
2
|
-2
|
706.00
|
|
2022-06-07
|
5
|
0
|
5
|
754.00
|
|
2022-05-17
|
7
|
1
|
6
|
716.00
|
|
2022-05-12
|
6
|
0
|
6
|
710.00
|
|
2022-05-10
|
0
|
3
|
-3
|
729.00
|
|
2022-05-05
|
5
|
1
|
4
|
735.00
|
|
2022-04-12
|
2
|
16
|
-14
|
753.00
|
|
2022-04-08
|
15
|
1
|
14
|
744.00
|
|
2022-03-14
|
0
|
3
|
-3
|
705.00
|
|
2021-12-07
|
0
|
19
|
-19
|
806.00
|
|
2021-12-02
|
0
|
2
|
-2
|
789.00
|
|
2021-11-29
|
7
|
1
|
6
|
782.00
|
|
2021-11-18
|
0
|
10
|
-10
|
807.00
|
|
2021-11-16
|
0
|
20
|
-20
|
792.00
|
|
2021-11-04
|
11
|
1
|
10
|
765.00
|
|
2021-11-03
|
20
|
3
|
17
|
763.00
|
|
2021-11-02
|
7
|
0
|
7
|
719.00
|
|
2021-10-29
|
5
|
0
|
5
|
714.00
|
|
2021-10-06
|
0
|
10
|
-10
|
680.00
|
|
2021-09-13
|
0
|
6
|
-6
|
666.00
|
|
2021-07-19
|
0
|
2
|
-2
|
818.00
|
|
2021-05-11
|
3
|
13
|
-10
|
730.00
|
|
2021-05-07
|
0
|
6
|
-6
|
755.00
|
|
2021-01-28
|
3
|
14
|
-11
|
808.00
|
|
2021-01-27
|
9
|
2
|
7
|
843.00
|
|
2020-12-03
|
11
|
1
|
10
|
676.00
|
|
2020-10-19
|
8
|
2
|
6
|
751.00
|
|
2020-10-14
|
9
|
3
|
6
|
768.00
|
|
2020-09-09
|
13
|
6
|
7
|
834.00
|
|
2020-08-14
|
0
|
5
|
-5
|
751.00
|
|
2020-08-10
|
51
|
2
|
49
|
761.00
|
|
2020-07-30
|
3
|
10
|
-7
|
745.00
|
|
2020-07-09
|
7
|
37
|
-30
|
818.00
|
|
2020-07-08
|
4
|
43
|
-39
|
831.00
|
|
2020-07-06
|
8
|
47
|
-39
|
826.00
|
|
2020-06-19
|
4
|
37
|
-33
|
727.00
|
|
2020-06-02
|
2
|
10
|
-8
|
583.00
|
|
2020-06-01
|
3
|
18
|
-15
|
577.00
|
|
2020-05-29
|
9
|
26
|
-17
|
560.00
|
|
2020-04-06
|
0
|
23
|
-23
|
604.00
|
|
2020-03-26
|
18
|
10
|
8
|
535.00
|
|
2020-03-13
|
0
|
41
|
-41
|
570.00
|
|
2020-03-12
|
21
|
0
|
21
|
524.00
|
|
2020-03-06
|
0
|
54
|
-54
|
612.00
|
|
2020-02-24
|
0
|
26
|
-26
|
598.00
|
|
2020-02-14
|
14
|
48
|
-34
|
498.00
|
|
2020-02-13
|
13
|
0
|
13
|
479.50
|
|
2020-02-12
|
13
|
2
|
11
|
478.00
|
|
2020-02-11
|
36
|
2
|
34
|
491.00
|
|
2020-02-05
|
21
|
3
|
18
|
472.50
|
|
2020-02-04
|
17
|
5
|
12
|
480.00
|
|
2020-01-20
|
21
|
4
|
17
|
466.00
|
|
2020-01-14
|
0
|
15
|
-15
|
469.50
|
|
2020-01-13
|
5
|
29
|
-24
|
457.50
|
|
2020-01-10
|
13
|
52
|
-39
|
457.50
|
|
2020-01-09
|
13
|
47
|
-34
|
440.50
|
|
2020-01-06
|
0
|
6
|
-6
|
386.00
|
|
2020-01-02
|
12
|
1
|
11
|
393.00
|
|
2019-12-30
|
11
|
1
|
10
|
386.50
|
|
2019-12-17
|
27
|
5
|
22
|
381.50
|
|
2019-12-16
|
20
|
5
|
15
|
378.00
|
|
2019-12-13
|
22
|
0
|
22
|
361.50
|
|
2019-12-09
|
38
|
1
|
37
|
367.50
|
|
2019-12-06
|
30
|
8
|
22
|
374.50
|
|
2019-12-04
|
23
|
2
|
21
|
339.50
|
|
2019-12-02
|
13
|
1
|
12
|
358.00
|
|
2019-11-29
|
22
|
1
|
21
|
370.00
|
|
2019-11-18
|
22
|
4
|
18
|
356.50
|
|
2019-10-14
|
13
|
1
|
12
|
386.00
|
|
2019-10-08
|
14
|
1
|
13
|
389.50
|
|
2019-09-09
|
24
|
4
|
20
|
384.00
|
|
2019-09-05
|
25
|
0
|
25
|
380.50
|
|
2019-09-04
|
0
|
28
|
-28
|
422.50
|
|
2019-08-07
|
2
|
34
|
-32
|
370.00
|
|
2019-08-06
|
0
|
68
|
-68
|
336.50
|
|
2019-07-10
|
13
|
1
|
12
|
303.50
|
|
2019-07-05
|
14
|
2
|
12
|
311.50
|
|
2019-07-02
|
13
|
2
|
11
|
295.00
|
|
2019-07-01
|
12
|
2
|
10
|
302.00
|
| 合計 | 1219 | 1444 | -225 | |
