| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
14
|
-14
|
94.60
|
|
2026-05-21
|
1
|
14
|
-13
|
92.00
|
|
2026-05-11
|
10
|
20
|
-10
|
90.90
|
|
2026-05-08
|
2
|
28
|
-26
|
91.30
|
|
2026-04-22
|
0
|
13
|
-13
|
92.70
|
|
2026-04-21
|
0
|
29
|
-29
|
90.10
|
|
2026-04-20
|
0
|
20
|
-20
|
89.70
|
|
2026-04-17
|
0
|
61
|
-61
|
88.00
|
|
2026-04-16
|
0
|
23
|
-23
|
88.80
|
|
2026-01-14
|
0
|
6
|
-6
|
89.60
|
|
2025-12-31
|
3
|
13
|
-10
|
94.20
|
|
2025-12-11
|
5
|
0
|
5
|
93.70
|
|
2025-12-10
|
9
|
14
|
-5
|
93.50
|
|
2025-12-09
|
6
|
1
|
5
|
92.80
|
|
2025-12-01
|
1
|
4
|
-3
|
91.00
|
|
2025-11-19
|
0
|
20
|
-20
|
89.00
|
|
2025-11-10
|
25
|
0
|
25
|
99.90
|
|
2025-09-11
|
0
|
30
|
-30
|
115.00
|
|
2025-08-14
|
515
|
915
|
-400
|
129.50
|
|
2025-06-16
|
1
|
6
|
-5
|
120.00
|
|
2025-05-29
|
0
|
3
|
-3
|
107.50
|
|
2025-05-14
|
0
|
103
|
-103
|
111.00
|
|
2025-05-05
|
3
|
31
|
-28
|
106.50
|
|
2025-04-22
|
15
|
108
|
-93
|
95.80
|
|
2025-04-21
|
0
|
80
|
-80
|
97.80
|
|
2025-04-18
|
0
|
15
|
-15
|
102.50
|
|
2025-04-16
|
0
|
20
|
-20
|
103.00
|
|
2025-04-11
|
0
|
31
|
-31
|
98.90
|
|
2025-04-10
|
0
|
97
|
-97
|
101.50
|
|
2025-04-08
|
0
|
101
|
-101
|
103.00
|
|
2025-03-21
|
0
|
5
|
-5
|
143.00
|
|
2025-03-13
|
0
|
13
|
-13
|
139.00
|
|
2025-01-13
|
22
|
0
|
22
|
132.50
|
|
2024-12-16
|
1
|
18
|
-17
|
151.50
|
|
2024-12-11
|
18
|
0
|
18
|
163.00
|
|
2024-11-25
|
10
|
0
|
10
|
154.50
|
|
2024-11-22
|
5
|
0
|
5
|
153.50
|
|
2024-11-21
|
21
|
1
|
20
|
154.50
|
|
2024-11-20
|
10
|
0
|
10
|
150.50
|
|
2024-11-19
|
10
|
0
|
10
|
147.00
|
|
2024-11-15
|
10
|
0
|
10
|
147.00
|
|
2024-11-08
|
10
|
0
|
10
|
153.00
|
|
2024-11-07
|
27
|
1
|
26
|
153.50
|
|
2024-10-23
|
0
|
32
|
-32
|
169.00
|
|
2024-10-11
|
65
|
0
|
65
|
160.50
|
|
2024-09-30
|
4
|
29
|
-25
|
169.50
|
|
2024-09-03
|
60
|
0
|
60
|
166.00
|
|
2024-08-22
|
20
|
0
|
20
|
163.50
|
|
2024-08-19
|
90
|
10
|
80
|
165.50
|
|
2024-08-14
|
62
|
9
|
53
|
153.50
|
|
2024-08-08
|
20
|
0
|
20
|
142.50
|
|
2024-07-26
|
31
|
2
|
29
|
170.00
|
|
2024-07-04
|
3
|
235
|
-232
|
198.00
|
|
2024-07-01
|
30
|
803
|
-773
|
199.50
|
|
2024-06-25
|
96
|
44
|
52
|
209.00
|
|
2024-06-17
|
0
|
19
|
-19
|
194.00
|
|
2024-06-07
|
207
|
1
|
206
|
192.50
|
|
2024-06-06
|
200
|
6
|
194
|
196.00
|
|
2024-06-05
|
204
|
38
|
166
|
187.50
|
|
2024-05-31
|
107
|
3
|
104
|
207.00
|
|
2024-05-30
|
418
|
8
|
410
|
203.50
|
|
2024-05-29
|
356
|
13
|
343
|
198.00
|
|
2024-05-21
|
105
|
14
|
91
|
|
|
2024-05-08
|
54
|
2
|
52
|
165.50
|
|
2024-02-22
|
8
|
653
|
-645
|
170.00
|
|
2024-02-19
|
5
|
350
|
-345
|
170.50
|
|
2024-02-15
|
422
|
14
|
408
|
182.50
|
|
2024-02-05
|
27
|
616
|
-589
|
166.00
|
|
2024-01-23
|
97
|
253
|
-156
|
161.50
|
|
2024-01-11
|
1
|
27
|
-26
|
153.00
|
|
2023-12-29
|
89
|
70
|
19
|
162.50
|
|
2023-12-19
|
184
|
7
|
177
|
150.50
|
|
2023-12-18
|
21
|
0
|
21
|
149.50
|
|
2023-12-14
|
4
|
21
|
-17
|
151.50
|
|
2023-12-13
|
3
|
22
|
-19
|
148.50
|
|
2023-12-12
|
1
|
55
|
-54
|
149.00
|
|
2023-12-11
|
2
|
205
|
-203
|
150.50
|
|
2023-11-22
|
167
|
14
|
153
|
176.00
|
|
2023-11-10
|
197
|
12
|
185
|
143.00
|
|
2023-11-09
|
482
|
9
|
473
|
151.50
|
|
2023-11-08
|
106
|
6
|
100
|
150.00
|
|
2023-11-07
|
51
|
1
|
50
|
148.00
|
|
2023-10-23
|
22
|
3
|
19
|
137.50
|
|
2023-10-18
|
80
|
0
|
80
|
147.00
|
|
2023-10-16
|
240
|
23
|
217
|
153.50
|
|
2023-10-13
|
190
|
17
|
173
|
153.00
|
|
2023-10-05
|
10
|
40
|
-30
|
139.50
|
|
2023-10-04
|
11
|
2
|
9
|
137.00
|
|
2023-10-02
|
19
|
51
|
-32
|
139.00
|
|
2023-09-18
|
31
|
2
|
29
|
135.50
|
|
2023-06-07
|
4
|
80
|
-76
|
83.80
|
|
2023-06-05
|
2
|
194
|
-192
|
78.40
|
|
2023-05-29
|
0
|
30
|
-30
|
73.50
|
|
2023-05-25
|
16
|
72
|
-56
|
75.00
|
|
2023-05-19
|
0
|
13
|
-13
|
71.80
|
|
2023-05-18
|
0
|
41
|
-41
|
72.20
|
|
2023-05-09
|
63
|
222
|
-159
|
79.10
|
|
2023-05-05
|
4
|
19
|
-15
|
70.30
|
|
2023-04-28
|
0
|
15
|
-15
|
68.60
|
|
2023-04-19
|
1
|
22
|
-21
|
72.60
|
|
2023-03-27
|
24
|
2
|
22
|
70.10
|
|
2023-03-22
|
0
|
30
|
-30
|
68.80
|
|
2023-03-21
|
2
|
12
|
-10
|
62.60
|
|
2023-03-17
|
12
|
5
|
7
|
61.40
|
|
2023-03-16
|
25
|
4
|
21
|
59.70
|
|
2023-03-06
|
0
|
15
|
-15
|
63.40
|
|
2023-03-03
|
10
|
2
|
8
|
62.60
|
|
2023-02-21
|
0
|
10
|
-10
|
63.80
|
|
2023-02-17
|
23
|
0
|
23
|
64.40
|
|
2023-02-16
|
34
|
6
|
28
|
64.30
|
|
2023-02-15
|
0
|
15
|
-15
|
61.20
|
|
2023-01-11
|
0
|
2
|
-2
|
54.30
|
|
2023-01-05
|
11
|
2
|
9
|
53.30
|
|
2022-12-30
|
35
|
1
|
34
|
52.40
|
|
2022-12-29
|
16
|
0
|
16
|
53.10
|
|
2022-12-27
|
0
|
1
|
-1
|
54.00
|
|
2022-12-26
|
0
|
1
|
-1
|
53.70
|
|
2022-12-22
|
0
|
5
|
-5
|
54.20
|
|
2022-12-19
|
0
|
2
|
-2
|
55.30
|
|
2022-12-01
|
2
|
18
|
-16
|
57.50
|
|
2022-11-30
|
1
|
7
|
-6
|
53.70
|
|
2022-11-28
|
0
|
3
|
-3
|
53.90
|
|
2022-11-24
|
19
|
3
|
16
|
54.00
|
|
2022-11-18
|
35
|
2
|
33
|
53.80
|
|
2022-11-16
|
29
|
6
|
23
|
55.40
|
|
2022-11-15
|
8
|
22
|
-14
|
51.90
|
|
2022-11-09
|
0
|
10
|
-10
|
52.30
|
|
2022-11-03
|
19
|
4
|
15
|
47.55
|
|
2022-10-26
|
23
|
0
|
23
|
44.00
|
|
2022-10-19
|
2
|
0
|
2
|
46.30
|
|
2022-10-14
|
2
|
5
|
-3
|
45.80
|
|
2022-10-06
|
3
|
0
|
3
|
49.95
|
|
2022-10-04
|
5
|
1
|
4
|
50.20
|
|
2022-09-23
|
0
|
7
|
-7
|
54.50
|
|
2022-09-22
|
2
|
0
|
2
|
56.00
|
|
2022-09-13
|
5
|
2
|
3
|
59.30
|
|
2022-09-02
|
0
|
2
|
-2
|
61.10
|
|
2022-08-31
|
1
|
8
|
-7
|
62.10
|
|
2022-08-29
|
3
|
13
|
-10
|
60.90
|
|
2022-08-26
|
0
|
4
|
-4
|
63.00
|
|
2022-08-24
|
5
|
11
|
-6
|
61.70
|
|
2022-08-17
|
1
|
7
|
-6
|
61.30
|
|
2022-08-16
|
1
|
5
|
-4
|
61.70
|
|
2022-08-15
|
32
|
2
|
30
|
62.00
|
|
2022-08-11
|
33
|
7
|
26
|
59.60
|
|
2022-08-03
|
1
|
3
|
-2
|
56.00
|
|
2022-08-01
|
3
|
0
|
3
|
58.20
|
|
2022-07-27
|
0
|
3
|
-3
|
57.50
|
|
2022-07-21
|
0
|
23
|
-23
|
63.00
|
|
2022-07-20
|
8
|
38
|
-30
|
60.70
|
|
2022-07-19
|
3
|
65
|
-62
|
59.80
|
|
2022-07-05
|
1
|
21
|
-20
|
57.70
|
|
2022-07-01
|
28
|
3
|
25
|
55.60
|
|
2022-05-05
|
0
|
5
|
-5
|
74.70
|
|
2022-04-28
|
5
|
0
|
5
|
72.60
|
|
2022-04-21
|
5
|
0
|
5
|
79.10
|
|
2022-04-13
|
1
|
23
|
-22
|
83.40
|
|
2022-04-11
|
2
|
31
|
-29
|
83.10
|
|
2022-03-03
|
6
|
0
|
6
|
80.60
|
|
2022-03-02
|
18
|
2
|
16
|
80.70
|
|
2022-02-23
|
2
|
14
|
-12
|
82.80
|
|
2022-02-21
|
6
|
16
|
-10
|
86.10
|
|
2022-02-17
|
12
|
26
|
-14
|
84.20
|
|
2022-02-10
|
21
|
7
|
14
|
83.30
|
|
2022-02-07
|
3
|
31
|
-28
|
84.80
|
|
2022-01-21
|
8
|
41
|
-33
|
80.30
|
|
2022-01-07
|
65
|
6
|
59
|
86.70
|
|
2022-01-05
|
33
|
1
|
32
|
88.40
|
|
2021-12-22
|
0
|
35
|
-35
|
93.40
|
|
2021-12-21
|
39
|
4
|
35
|
89.10
|
|
2021-12-16
|
3
|
27
|
-24
|
87.50
|
|
2021-12-15
|
17
|
3
|
14
|
88.30
|
|
2021-12-03
|
1
|
66
|
-65
|
105.00
|
|
2021-12-01
|
4
|
540
|
-536
|
103.00
|
|
2021-11-29
|
11
|
35
|
-24
|
91.30
|
|
2021-11-24
|
12
|
65
|
-53
|
97.00
|
|
2021-11-22
|
8
|
65
|
-57
|
95.70
|
|
2021-11-10
|
5
|
17
|
-12
|
73.40
|
|
2021-11-05
|
4
|
0
|
4
|
73.30
|
|
2021-11-04
|
5
|
0
|
5
|
73.30
|
|
2021-11-03
|
0
|
4
|
-4
|
74.00
|
|
2021-11-02
|
4
|
14
|
-10
|
73.80
|
|
2021-10-29
|
1
|
15
|
-14
|
71.70
|
|
2021-10-28
|
18
|
8
|
10
|
72.00
|
|
2021-10-22
|
0
|
6
|
-6
|
70.70
|
|
2021-10-15
|
28
|
4
|
24
|
70.00
|
|
2021-10-14
|
29
|
3
|
26
|
69.20
|
|
2021-09-29
|
0
|
31
|
-31
|
72.10
|
|
2021-09-23
|
10
|
1
|
9
|
71.90
|
|
2021-09-22
|
7
|
14
|
-7
|
75.20
|
|
2021-09-14
|
2
|
13
|
-11
|
83.40
|
|
2021-09-03
|
8
|
3
|
5
|
84.20
|
|
2021-08-31
|
1
|
5
|
-4
|
80.80
|
|
2021-08-30
|
47
|
1
|
46
|
81.50
|
|
2021-08-26
|
5
|
18
|
-13
|
82.30
|
|
2021-08-23
|
0
|
6
|
-6
|
77.60
|
|
2021-08-19
|
9
|
2
|
7
|
74.00
|
|
2021-08-11
|
71
|
25
|
46
|
82.50
|
|
2021-08-06
|
2
|
8
|
-6
|
90.60
|
|
2021-08-05
|
22
|
0
|
22
|
91.50
|
|
2021-08-03
|
7
|
2
|
5
|
92.50
|
|
2021-07-16
|
8
|
51
|
-43
|
107.50
|
|
2021-07-09
|
13
|
27
|
-14
|
90.40
|
|
2021-07-07
|
6
|
35
|
-29
|
86.10
|
|
2021-06-24
|
8
|
2
|
6
|
89.50
|
|
2021-06-17
|
0
|
19
|
-19
|
93.30
|
|
2021-06-15
|
16
|
3
|
13
|
92.70
|
|
2021-06-11
|
17
|
3
|
14
|
91.70
|
|
2021-06-04
|
66
|
12
|
54
|
88.00
|
|
2021-06-01
|
48
|
9
|
39
|
92.40
|
|
2021-05-31
|
67
|
11
|
56
|
92.70
|
|
2021-05-28
|
17
|
2
|
15
|
89.10
|
|
2021-05-27
|
163
|
7
|
156
|
88.80
|
|
2021-05-26
|
120
|
3
|
117
|
93.20
|
|
2021-05-20
|
57
|
12
|
45
|
80.60
|
|
2021-05-18
|
24
|
2
|
22
|
81.80
|
|
2021-05-11
|
85
|
18
|
67
|
88.20
|
|
2021-05-07
|
8
|
54
|
-46
|
102.00
|
|
2021-05-06
|
15
|
140
|
-125
|
98.40
|
|
2021-05-04
|
5
|
42
|
-37
|
101.50
|
|
2021-04-27
|
19
|
68
|
-49
|
118.50
|
|
2021-04-26
|
66
|
20
|
46
|
123.00
|
|
2021-04-23
|
57
|
20
|
37
|
124.00
|
|
2021-04-22
|
67
|
11
|
56
|
123.00
|
|
2021-04-19
|
53
|
4
|
49
|
119.00
|
|
2021-04-14
|
139
|
20
|
119
|
116.00
|
|
2021-04-13
|
51
|
5
|
46
|
120.00
|
|
2021-04-09
|
1
|
42
|
-41
|
128.50
|
|
2021-04-07
|
3
|
224
|
-221
|
127.50
|
|
2021-04-06
|
11
|
99
|
-88
|
118.50
|
|
2021-03-25
|
52
|
25
|
27
|
106.50
|
|
2021-03-19
|
53
|
12
|
41
|
106.50
|
|
2021-03-15
|
70
|
22
|
48
|
101.00
|
|
2021-03-09
|
60
|
0
|
60
|
108.50
|
|
2021-03-08
|
53
|
1
|
52
|
111.00
|
|
2021-03-05
|
54
|
0
|
54
|
108.50
|
|
2021-03-03
|
38
|
3
|
35
|
107.00
|
|
2021-02-26
|
47
|
1
|
46
|
112.00
|
|
2021-02-25
|
24
|
2
|
22
|
108.50
|
|
2021-02-24
|
48
|
2
|
46
|
105.00
|
|
2021-02-22
|
164
|
13
|
151
|
113.00
|
|
2021-02-19
|
177
|
11
|
166
|
103.00
|
|
2021-02-04
|
87
|
16
|
71
|
80.80
|
|
2021-01-28
|
36
|
10
|
26
|
77.50
|
|
2021-01-19
|
53
|
9
|
44
|
81.00
|
|
2021-01-11
|
79
|
5
|
74
|
77.80
|
|
2020-12-31
|
0
|
10
|
-10
|
66.90
|
|
2020-05-05
|
0
|
41
|
-41
|
64.30
|
|
2020-05-04
|
8
|
38
|
-30
|
63.60
|
|
2020-03-03
|
0
|
40
|
-40
|
52.70
|
|
2020-01-15
|
10
|
0
|
10
|
68.50
|
|
2020-01-14
|
100
|
0
|
100
|
68.90
|
|
2019-08-07
|
0
|
20
|
-20
|
40.45
|
| 合計 | 8889 | 9216 | -327 | |
