點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

貿聯-KY (3665)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 30.8%
10日大漲率 33.3%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
13
3
10
2385.00
2026-04-30
25
42
-17
2770.00
2026-04-29
3
34
-31
2780.00
2026-04-28
21
2
19
2630.00
2026-04-24
58
41
17
2765.00
2026-04-10
16
2
14
2200.00
2026-04-08
8
17
-9
2015.00
2026-03-02
14
41
-27
1505.00
2026-02-23
20
0
20
1290.00
2026-02-09
21
3
18
1255.00
2026-02-04
20
2
18
1340.00
2026-01-28
12
0
12
1440.00
2026-01-26
0
20
-20
1430.00
2026-01-19
21
2
19
1315.00
2026-01-14
0
15
-15
1495.00
2026-01-12
0
25
-25
1395.00
2026-01-09
46
21
25
1425.00
2026-01-07
40
20
20
1430.00
2026-01-05
29
49
-20
1575.00
2025-12-30
10
0
10
1505.00
2025-12-24
20
34
-14
1550.00
2025-12-09
13
3
10
1470.00
2025-12-01
10
16
-6
1600.00
2025-11-20
3
13
-10
1680.00
2025-11-19
43
33
10
1580.00
2025-11-12
22
2
20
1500.00
2025-09-26
0
10
-10
984.00
2025-08-01
25
6
19
895.00
2025-06-12
1
21
-20
692.00
2025-04-08
0
45
-45
417.00
2025-03-24
0
10
-10
580.00
2024-12-26
15
3
12
602.00
2024-12-17
12
0
12
676.00
2024-12-16
43
3
40
682.00
2024-11-25
2
9
-7
628.00
2024-11-20
2
11
-9
599.00
2024-11-15
7
29
-22
596.00
2024-07-05
19
2
17
385.00
2023-06-07
0
5
-5
272.50
2022-10-27
0
5
-5
252.50
2021-09-02
1
11
-10
235.50
2021-08-09
0
5
-5
247.50
2021-03-22
0
16
-16
270.00
2020-12-29
6
0
6
245.50
2020-10-15
18
3
15
217.50
2020-10-12
1
7
-6
219.50
2020-09-30
0
6
-6
225.50
2020-06-18
10
0
10
210.00
2020-02-05
1
27
-26
225.00
2020-01-14
36
0
36
237.00
2019-11-04
0
10
-10
209.00
2019-10-28
0
10
-10
212.50
合計 687 694 -7