| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
12
|
-6
|
361.00
|
|
2026-05-26
|
25
|
6
|
19
|
334.00
|
|
2026-05-18
|
1
|
16
|
-15
|
258.00
|
|
2026-05-11
|
2
|
16
|
-14
|
248.50
|
|
2026-04-28
|
8
|
0
|
8
|
217.00
|
|
2026-04-15
|
6
|
0
|
6
|
192.50
|
|
2026-04-13
|
0
|
8
|
-8
|
193.50
|
|
2026-04-07
|
0
|
4
|
-4
|
190.00
|
|
2026-04-02
|
6
|
2
|
4
|
180.50
|
|
2026-03-30
|
10
|
4
|
6
|
192.00
|
|
2026-03-26
|
10
|
0
|
10
|
198.00
|
|
2026-03-25
|
0
|
12
|
-12
|
205.00
|
|
2026-03-20
|
11
|
5
|
6
|
202.50
|
|
2026-03-10
|
0
|
8
|
-8
|
172.00
|
|
2026-03-09
|
13
|
0
|
13
|
164.50
|
|
2026-03-05
|
0
|
6
|
-6
|
177.50
|
|
2026-03-02
|
0
|
7
|
-7
|
180.00
|
|
2026-02-23
|
0
|
10
|
-10
|
161.00
|
|
2026-02-06
|
10
|
5
|
5
|
146.50
|
|
2026-02-04
|
0
|
2
|
-2
|
148.00
|
|
2026-01-27
|
0
|
3
|
-3
|
147.50
|
|
2026-01-26
|
0
|
11
|
-11
|
146.50
|
|
2026-01-22
|
9
|
4
|
5
|
152.50
|
|
2026-01-21
|
10
|
4
|
6
|
152.50
|
|
2026-01-13
|
5
|
0
|
5
|
139.50
|
|
2026-01-12
|
0
|
10
|
-10
|
139.00
|
|
2026-01-09
|
5
|
10
|
-5
|
135.00
|
|
2026-01-08
|
15
|
0
|
15
|
134.00
|
|
2026-01-07
|
0
|
3
|
-3
|
138.00
|
|
2025-12-30
|
5
|
0
|
5
|
135.50
|
|
2025-12-24
|
0
|
3
|
-3
|
130.50
|
|
2025-12-18
|
0
|
2
|
-2
|
133.00
|
|
2025-12-17
|
2
|
5
|
-3
|
133.00
|
|
2025-12-12
|
5
|
0
|
5
|
129.50
|
|
2025-12-11
|
0
|
5
|
-5
|
131.00
|
|
2025-12-02
|
0
|
2
|
-2
|
137.00
|
|
2025-11-26
|
0
|
3
|
-3
|
135.00
|
|
2025-11-14
|
5
|
0
|
5
|
143.00
|
|
2025-10-08
|
5
|
0
|
5
|
155.00
|
|
2025-09-12
|
0
|
5
|
-5
|
138.00
|
|
2025-09-11
|
5
|
0
|
5
|
133.00
|
|
2025-08-29
|
5
|
0
|
5
|
134.50
|
|
2025-08-12
|
0
|
8
|
-8
|
123.00
|
|
2025-08-08
|
5
|
0
|
5
|
120.00
|
|
2025-08-06
|
0
|
2
|
-2
|
121.00
|
|
2025-08-04
|
3
|
0
|
3
|
122.00
|
|
2025-07-24
|
2
|
0
|
2
|
144.50
|
|
2025-07-21
|
0
|
5
|
-5
|
147.00
|
|
2025-06-16
|
6
|
0
|
6
|
143.00
|
|
2025-06-11
|
1
|
8
|
-7
|
151.50
|
|
2025-06-05
|
0
|
2
|
-2
|
146.00
|
|
2025-06-03
|
1
|
3
|
-2
|
142.00
|
|
2025-05-14
|
3
|
0
|
3
|
162.00
|
|
2025-04-23
|
0
|
5
|
-5
|
145.00
|
|
2025-04-22
|
3
|
0
|
3
|
136.00
|
|
2025-04-21
|
2
|
0
|
2
|
142.00
|
|
2025-04-14
|
0
|
5
|
-5
|
141.00
|
|
2025-04-10
|
0
|
14
|
-14
|
133.50
|
|
2025-04-08
|
5
|
0
|
5
|
134.50
|
|
2025-03-28
|
6
|
0
|
6
|
169.00
|
|
2025-02-05
|
0
|
4
|
-4
|
207.00
|
|
2025-02-03
|
4
|
0
|
4
|
201.00
|
|
2025-01-20
|
0
|
2
|
-2
|
207.50
|
|
2024-12-16
|
4
|
0
|
4
|
229.00
|
|
2024-11-21
|
2
|
0
|
2
|
256.00
|
|
2024-09-11
|
0
|
3
|
-3
|
261.00
|
|
2024-09-02
|
0
|
8
|
-8
|
308.50
|
|
2024-08-27
|
4
|
1
|
3
|
304.50
|
|
2024-08-26
|
2
|
5
|
-3
|
306.50
|
|
2024-08-22
|
14
|
0
|
14
|
306.50
|
|
2024-08-21
|
5
|
1
|
4
|
306.00
|
|
2024-08-12
|
0
|
5
|
-5
|
293.00
|
|
2024-08-07
|
4
|
13
|
-9
|
287.00
|
|
2024-07-30
|
0
|
7
|
-7
|
307.50
|
|
2024-07-23
|
6
|
0
|
6
|
331.50
|
|
2024-07-18
|
8
|
3
|
5
|
351.00
|
|
2024-06-28
|
2
|
25
|
-23
|
358.00
|
|
2024-06-27
|
5
|
0
|
5
|
325.50
|
|
2024-06-17
|
16
|
27
|
-11
|
334.00
|
|
2024-06-13
|
10
|
0
|
10
|
347.50
|
|
2024-06-06
|
0
|
17
|
-17
|
355.00
|
|
2024-06-05
|
11
|
2
|
9
|
323.00
|
|
2024-06-04
|
0
|
9
|
-9
|
332.00
|
|
2024-05-31
|
15
|
5
|
10
|
319.00
|
|
2024-05-30
|
6
|
0
|
6
|
322.00
|
|
2024-05-15
|
2
|
0
|
2
|
289.00
|
|
2024-05-03
|
0
|
3
|
-3
|
297.00
|
|
2024-05-02
|
3
|
0
|
3
|
300.00
|
|
2024-04-23
|
2
|
7
|
-5
|
281.00
|
|
2024-04-18
|
15
|
2
|
13
|
306.50
|
|
2024-03-19
|
3
|
0
|
3
|
245.50
|
|
2024-03-14
|
0
|
2
|
-2
|
249.00
|
|
2024-03-12
|
0
|
4
|
-4
|
254.00
|
|
2024-02-26
|
0
|
6
|
-6
|
263.50
|
|
2024-02-23
|
10
|
0
|
10
|
258.50
|
|
2024-01-22
|
0
|
4
|
-4
|
248.50
|
|
2024-01-16
|
5
|
0
|
5
|
269.50
|
|
2024-01-05
|
8
|
0
|
8
|
270.50
|
|
2023-11-27
|
0
|
5
|
-5
|
230.50
|
|
2023-11-24
|
5
|
0
|
5
|
232.50
|
|
2023-11-16
|
3
|
6
|
-3
|
212.00
|
|
2023-11-01
|
1
|
9
|
-8
|
207.50
|
|
2023-10-17
|
0
|
7
|
-7
|
277.00
|
|
2023-10-16
|
7
|
0
|
7
|
272.50
|
|
2023-10-06
|
1
|
3
|
-2
|
268.50
|
|
2023-09-18
|
0
|
5
|
-5
|
292.00
|
|
2023-09-14
|
0
|
4
|
-4
|
289.00
|
|
2023-09-12
|
0
|
5
|
-5
|
282.00
|
|
2023-09-11
|
5
|
0
|
5
|
277.00
|
|
2023-08-30
|
3
|
8
|
-5
|
291.00
|
|
2023-08-23
|
28
|
3
|
25
|
284.50
|
|
2023-08-16
|
0
|
10
|
-10
|
277.00
|
|
2023-08-11
|
0
|
8
|
-8
|
266.00
|
|
2023-08-10
|
6
|
3
|
3
|
256.50
|
|
2023-08-09
|
5
|
0
|
5
|
264.00
|
|
2023-08-08
|
3
|
0
|
3
|
265.50
|
|
2023-08-04
|
4
|
8
|
-4
|
269.00
|
|
2023-07-31
|
9
|
1
|
8
|
264.00
|
|
2023-07-21
|
7
|
0
|
7
|
282.50
|
|
2023-07-20
|
4
|
9
|
-5
|
289.50
|
|
2023-07-17
|
2
|
6
|
-4
|
294.00
|
|
2023-07-14
|
5
|
0
|
5
|
291.00
|
|
2023-07-13
|
6
|
1
|
5
|
290.00
|
|
2023-06-02
|
0
|
12
|
-12
|
316.50
|
|
2023-05-29
|
0
|
6
|
-6
|
335.00
|
|
2023-05-26
|
10
|
0
|
10
|
329.00
|
|
2023-04-28
|
12
|
2
|
10
|
300.50
|
|
2023-04-14
|
5
|
10
|
-5
|
290.00
|
|
2023-04-10
|
0
|
5
|
-5
|
306.50
|
|
2023-01-31
|
17
|
2
|
15
|
206.50
|
|
2023-01-09
|
5
|
0
|
5
|
171.50
|
|
2023-01-06
|
10
|
0
|
10
|
168.50
|
|
2022-12-01
|
1
|
51
|
-50
|
196.50
|
|
2022-11-28
|
10
|
0
|
10
|
179.50
|
|
2022-11-21
|
0
|
8
|
-8
|
181.50
|
|
2022-11-10
|
6
|
0
|
6
|
176.00
|
|
2022-11-09
|
5
|
0
|
5
|
176.50
|
|
2022-11-01
|
12
|
2
|
10
|
172.50
|
|
2022-10-31
|
1
|
13
|
-12
|
166.50
|
|
2022-10-28
|
7
|
0
|
7
|
156.00
|
|
2022-10-26
|
9
|
3
|
6
|
159.50
|
|
2022-10-19
|
12
|
2
|
10
|
157.50
|
|
2022-09-22
|
30
|
0
|
30
|
202.00
|
|
2022-08-25
|
1
|
69
|
-68
|
234.00
|
|
2022-08-24
|
70
|
1
|
69
|
225.00
|
|
2022-04-29
|
1
|
8
|
-7
|
321.00
|
|
2022-04-21
|
18
|
2
|
16
|
307.00
|
|
2022-03-18
|
1
|
15
|
-14
|
281.00
|
|
2022-03-16
|
15
|
0
|
15
|
261.50
|
|
2022-01-06
|
6
|
0
|
6
|
277.50
|
|
2021-04-06
|
0
|
21
|
-21
|
75.30
|
|
2021-03-31
|
2
|
0
|
2
|
70.60
|
|
2021-03-29
|
0
|
15
|
-15
|
70.90
|
|
2021-03-24
|
5
|
0
|
5
|
69.60
|
|
2021-03-23
|
4
|
0
|
4
|
69.50
|
|
2021-03-22
|
24
|
8
|
16
|
70.80
|
|
2021-03-19
|
10
|
0
|
10
|
69.20
|
|
2021-03-12
|
0
|
4
|
-4
|
70.10
|
|
2021-03-10
|
8
|
4
|
4
|
69.40
|
|
2020-10-07
|
0
|
15
|
-15
|
60.80
|
|
2020-09-25
|
15
|
0
|
15
|
62.20
|
|
2020-09-23
|
5
|
0
|
5
|
63.40
|
|
2020-08-11
|
13
|
2
|
11
|
67.00
|
|
2020-07-15
|
9
|
24
|
-15
|
75.20
|
|
2019-09-16
|
0
|
1
|
-1
|
44.00
|
|
2019-09-05
|
1
|
0
|
1
|
43.70
|
| 合計 | 851 | 816 | 35 | |
