| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
0
|
0
|
384.50
|
|
2026-03-04
|
0
|
0
|
0
|
389.50
|
|
2025-08-20
|
0
|
0
|
0
|
408.00
|
|
2025-04-16
|
0
|
1
|
-1
|
417.00
|
|
2025-03-14
|
0
|
5
|
-5
|
329.00
|
|
2025-01-09
|
1
|
0
|
1
|
276.50
|
|
2024-06-19
|
0
|
4
|
-4
|
334.00
|
|
2024-06-18
|
4
|
0
|
4
|
338.00
|
|
2024-05-28
|
3
|
0
|
3
|
293.50
|
|
2024-05-23
|
0
|
2
|
-2
|
256.50
|
|
2024-05-22
|
2
|
0
|
2
|
255.00
|
|
2024-04-18
|
0
|
2
|
-2
|
228.00
|
|
2024-04-08
|
0
|
1
|
-1
|
229.50
|
|
2024-04-01
|
3
|
0
|
3
|
230.50
|
|
2024-03-05
|
0
|
7
|
-7
|
206.50
|
|
2024-02-26
|
0
|
10
|
-10
|
203.50
|
|
2023-12-12
|
0
|
1
|
-1
|
204.50
|
|
2023-12-06
|
0
|
10
|
-10
|
206.00
|
|
2023-10-12
|
7
|
0
|
7
|
197.00
|
|
2023-10-04
|
10
|
0
|
10
|
196.00
|
|
2023-08-17
|
0
|
23
|
-23
|
195.00
|
|
2023-08-16
|
2
|
0
|
2
|
193.00
|
|
2023-06-29
|
0
|
16
|
-16
|
230.00
|
|
2023-05-29
|
0
|
5
|
-5
|
238.50
|
|
2023-05-24
|
0
|
10
|
-10
|
241.00
|
|
2023-05-18
|
0
|
11
|
-11
|
240.50
|
|
2023-05-17
|
0
|
15
|
-15
|
235.50
|
|
2023-05-11
|
1
|
10
|
-9
|
267.50
|
|
2023-05-10
|
0
|
35
|
-35
|
297.00
|
|
2023-05-09
|
0
|
7
|
-7
|
270.00
|
|
2023-04-28
|
3
|
0
|
3
|
276.00
|
|
2023-04-26
|
1
|
3
|
-2
|
259.50
|
|
2023-04-20
|
32
|
2
|
30
|
257.50
|
|
2023-04-19
|
21
|
1
|
20
|
234.50
|
|
2023-04-18
|
31
|
0
|
31
|
213.50
|
|
2023-04-17
|
30
|
0
|
30
|
194.50
|
|
2023-04-14
|
2
|
10
|
-8
|
177.00
|
|
2023-04-13
|
30
|
1
|
29
|
161.00
|
|
2023-02-17
|
2
|
0
|
2
|
122.50
|
|
2022-04-14
|
0
|
2
|
-2
|
138.00
|
|
2022-04-08
|
0
|
1
|
-1
|
139.00
|
|
2022-04-06
|
0
|
2
|
-2
|
139.00
|
|
2022-04-01
|
0
|
4
|
-4
|
140.00
|
|
2022-03-31
|
0
|
1
|
-1
|
135.50
|
|
2021-09-16
|
0
|
1
|
-1
|
82.00
|
|
2021-09-06
|
1
|
0
|
1
|
84.00
|
|
2021-08-20
|
0
|
1
|
-1
|
77.70
|
|
2021-03-31
|
0
|
3
|
-3
|
80.30
|
|
2021-03-19
|
3
|
0
|
3
|
82.50
|
|
2020-07-31
|
4
|
10
|
-6
|
75.90
|
|
2020-05-07
|
4
|
24
|
-20
|
80.40
|
|
2020-05-05
|
4
|
23
|
-19
|
68.60
|
|
2020-05-04
|
9
|
1
|
8
|
67.70
|
|
2020-04-30
|
12
|
1
|
11
|
68.10
|
|
2020-04-29
|
3
|
10
|
-7
|
67.40
|
|
2020-04-27
|
12
|
20
|
-8
|
67.00
|
|
2020-04-24
|
20
|
56
|
-36
|
66.40
|
|
2020-04-23
|
56
|
0
|
56
|
66.00
|
|
2020-04-16
|
1
|
11
|
-10
|
66.80
|
|
2020-02-21
|
0
|
10
|
-10
|
70.80
|
|
2020-01-20
|
0
|
2
|
-2
|
73.50
|
|
2020-01-16
|
4
|
2
|
2
|
73.90
|
|
2020-01-15
|
2
|
4
|
-2
|
75.30
|
|
2020-01-02
|
2
|
0
|
2
|
79.00
|
|
2019-12-17
|
2
|
0
|
2
|
83.50
|
|
2019-12-02
|
0
|
3
|
-3
|
85.00
|
|
2019-11-26
|
4
|
1
|
3
|
88.20
|
|
2019-11-06
|
0
|
4
|
-4
|
86.80
|
|
2019-10-30
|
4
|
0
|
4
|
88.70
|
|
2019-10-28
|
0
|
5
|
-5
|
88.30
|
|
2019-10-23
|
0
|
7
|
-7
|
86.90
|
|
2019-10-21
|
11
|
0
|
11
|
90.00
|
|
2019-09-11
|
0
|
4
|
-4
|
92.80
|
|
2019-09-05
|
0
|
14
|
-14
|
97.30
|
|
2019-08-26
|
14
|
0
|
14
|
86.10
|
| 合計 | 357 | 419 | -62 | |
