點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

材料*-KY (4763)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 20.6%
10日大漲率 23.5%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
7
109
-102
50.60
2026-07-16
0
21
-21
47.45
2026-07-03
0
130
-130
51.30
2026-07-02
27
121
-94
49.50
2026-07-01
0
99
-99
47.90
2026-06-29
0
200
-200
47.85
2026-06-10
128
6
122
44.25
2026-06-09
687
0
687
45.35
2025-08-04
56
3
53
77.20
2024-09-18
18
0
18
875.00
2023-12-13
22
2
20
799.00
2023-08-22
1
15
-14
792.00
2023-07-20
27
1
26
806.00
2023-05-08
36
4
32
511.00
2022-12-26
8
0
8
169.00
2022-12-16
0
15
-15
176.50
2022-12-15
0
10
-10
179.00
2022-12-07
0
17
-17
165.50
2022-11-23
0
13
-13
163.00
2022-11-22
1
24
-23
159.50
2022-11-21
1
37
-36
158.50
2022-09-26
0
11
-11
128.00
2022-09-12
32
3
29
136.50
2022-09-05
40
2
38
136.00
2022-09-02
27
0
27
131.00
2022-08-25
23
0
23
123.00
2022-08-24
35
0
35
122.50
2022-06-07
10
0
10
111.00
2022-03-24
0
10
-10
95.80
2022-03-09
0
2
-2
102.00
2022-03-07
0
4
-4
104.00
2022-03-04
6
4
2
109.00
2022-02-14
0
5
-5
111.50
2022-02-11
5
0
5
112.00
2020-09-04
0
6
-6
121.50
2020-09-03
15
9
6
122.50
2020-08-07
0
31
-31
126.00
2020-08-06
0
68
-68
126.00
2020-08-05
0
9
-9
128.00
2020-08-04
1
10
-9
129.00
2020-07-15
0
17
-17
132.50
2020-07-10
0
8
-8
129.00
2020-07-06
0
18
-18
123.50
2020-06-12
1
6
-5
119.00
2020-06-11
53
7
46
119.00
2020-06-10
0
11
-11
122.00
2020-06-04
0
2
-2
126.00
2020-05-27
33
0
33
127.50
2020-05-25
0
12
-12
124.00
2020-05-15
0
6
-6
124.50
2020-05-08
23
1
22
119.00
2020-05-07
47
3
44
122.00
2020-05-06
0
6
-6
111.00
2020-04-30
1
8
-7
112.00
2020-04-28
4
0
4
108.50
2020-04-23
29
0
29
108.50
2020-04-17
11
0
11
104.00
2020-04-07
7
0
7
101.00
2020-04-01
5
0
5
96.50
2020-01-20
16
0
16
135.00
合計 1443 1106 337