點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

jpp-KY (5284)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 11.1%
10日大漲率 27.8%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
9
-8
428.00
2026-05-27
27
1
26
442.00
2026-03-19
1
10
-9
273.00
2026-02-06
6
0
6
252.50
2025-12-18
2
13
-11
281.50
2025-10-01
4
20
-16
297.50
2025-06-27
0
13
-13
195.50
2025-05-15
0
7
-7
150.50
2025-04-15
0
6
-6
127.00
2025-03-28
26
1
25
152.00
2025-02-21
13
1
12
158.00
2025-02-19
17
1
16
150.50
2025-02-04
5
37
-32
148.00
2025-01-22
1
61
-60
176.50
2025-01-08
45
7
38
177.00
2025-01-07
76
6
70
168.50
2024-12-30
0
6
-6
153.50
2024-12-04
6
0
6
158.00
2024-12-02
0
13
-13
151.50
2024-11-29
0
82
-82
149.00
2024-11-28
0
3
-3
148.00
2024-11-27
0
55
-55
151.00
2024-10-11
55
8
47
133.00
2024-10-09
68
0
68
133.00
2024-10-07
19
0
19
123.00
2024-10-04
6
0
6
124.00
2024-09-18
0
10
-10
123.00
2024-09-03
15
0
15
116.00
2023-12-04
0
4
-4
132.00
2023-11-07
0
6
-6
127.00
2023-09-20
0
14
-14
126.50
2023-09-19
9
78
-69
129.00
2023-09-13
20
3
17
138.00
2023-09-11
31
5
26
142.00
2023-09-08
38
0
38
149.50
2023-07-21
0
7
-7
122.50
2023-07-10
11
1
10
135.00
2023-03-13
1
27
-26
97.20
2023-03-08
14
39
-25
104.00
2023-02-01
1
20
-19
80.10
2023-01-17
16
0
16
77.50
2023-01-05
3
20
-17
69.90
2022-10-17
3
0
3
48.35
2022-09-14
0
36
-36
57.70
2022-09-13
57
20
37
58.40
2022-08-24
10
0
10
50.80
2022-08-17
0
10
-10
50.00
2022-08-15
8
0
8
50.60
2022-07-26
1
10
-9
45.90
2022-07-25
10
0
10
46.00
2022-02-11
0
1
-1
44.75
2022-01-25
1
0
1
42.85
2020-04-22
0
1
-1
32.40
2020-01-17
1
3
-2
50.00
合計 628 675 -47