| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
4
|
-4
|
146.00
|
|
2026-04-02
|
4
|
0
|
4
|
126.50
|
|
2026-02-04
|
4
|
0
|
4
|
154.00
|
|
2026-01-13
|
8
|
1
|
7
|
162.50
|
|
2026-01-09
|
0
|
10
|
-10
|
160.50
|
|
2025-06-04
|
4
|
0
|
4
|
149.50
|
|
2025-03-20
|
6
|
0
|
6
|
179.00
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2024-10-16
|
0
|
6
|
-6
|
172.00
|
|
2024-09-09
|
0
|
10
|
-10
|
171.00
|
|
2024-08-28
|
10
|
0
|
10
|
159.00
|
|
2024-04-10
|
4
|
0
|
4
|
136.00
|
|
2024-04-01
|
0
|
2
|
-2
|
135.00
|
|
2024-01-26
|
0
|
7
|
-7
|
122.50
|
|
2023-10-20
|
0
|
5
|
-5
|
101.00
|
|
2023-10-16
|
0
|
2
|
-2
|
108.00
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-16
|
14
|
5
|
9
|
122.50
|
|
2023-08-10
|
0
|
12
|
-12
|
116.50
|
|
2023-07-25
|
5
|
24
|
-19
|
170.00
|
|
2023-06-20
|
0
|
10
|
-10
|
115.00
|
|
2022-11-07
|
1
|
0
|
1
|
65.70
|
|
2022-05-03
|
1
|
11
|
-10
|
99.50
|
|
2022-04-29
|
10
|
5
|
5
|
101.50
|
|
2022-04-28
|
5
|
0
|
5
|
102.00
|
|
2022-04-12
|
0
|
5
|
-5
|
94.00
|
|
2022-04-11
|
5
|
0
|
5
|
95.50
|
|
2021-06-04
|
1
|
0
|
1
|
175.50
|
|
2021-02-03
|
0
|
6
|
-6
|
175.00
|
|
2021-02-02
|
6
|
0
|
6
|
181.00
|
|
2021-01-25
|
0
|
6
|
-6
|
181.50
|
|
2020-12-03
|
5
|
13
|
-8
|
217.00
|
|
2020-12-02
|
10
|
0
|
10
|
223.50
|
|
2020-11-18
|
6
|
13
|
-7
|
222.50
|
|
2020-11-16
|
1
|
11
|
-10
|
216.00
|
|
2020-11-11
|
11
|
0
|
11
|
219.50
|
|
2020-11-02
|
5
|
0
|
5
|
227.00
|
|
2020-10-19
|
18
|
10
|
8
|
221.00
|
|
2020-08-27
|
12
|
30
|
-18
|
304.00
|
|
2020-08-21
|
1
|
30
|
-29
|
251.00
|
|
2020-08-03
|
47
|
11
|
36
|
273.50
|
|
2020-07-31
|
23
|
5
|
18
|
269.50
|
|
2020-07-29
|
26
|
5
|
21
|
239.50
|
|
2020-07-23
|
2
|
45
|
-43
|
213.00
|
|
2020-07-21
|
1
|
34
|
-33
|
192.50
|
|
2020-07-10
|
28
|
1
|
27
|
184.00
|
|
2020-07-09
|
39
|
4
|
35
|
204.00
|
|
2020-07-08
|
26
|
1
|
25
|
185.50
|
|
2020-07-01
|
0
|
48
|
-48
|
198.00
|
|
2020-06-29
|
13
|
44
|
-31
|
192.00
|
|
2020-06-19
|
1
|
54
|
-53
|
177.50
|
|
2020-06-17
|
5
|
16
|
-11
|
147.00
|
|
2020-06-16
|
3
|
57
|
-54
|
144.00
|
|
2020-06-15
|
25
|
10
|
15
|
140.00
|
|
2020-06-12
|
44
|
12
|
32
|
131.50
|
|
2020-06-10
|
32
|
4
|
28
|
115.50
|
|
2020-06-08
|
67
|
0
|
67
|
100.00
|
|
2020-06-04
|
21
|
0
|
21
|
106.00
|
|
2020-06-03
|
24
|
0
|
24
|
106.00
|
|
2020-06-02
|
20
|
1
|
19
|
107.00
|
|
2020-06-01
|
12
|
1
|
11
|
101.50
|
|
2020-05-18
|
0
|
5
|
-5
|
90.60
|
|
2020-05-08
|
0
|
5
|
-5
|
81.90
|
|
2020-05-07
|
0
|
5
|
-5
|
81.20
|
|
2020-04-23
|
0
|
5
|
-5
|
71.10
|
|
2020-01-15
|
5
|
0
|
5
|
77.80
|
|
2020-01-13
|
7
|
0
|
7
|
78.30
|
|
2020-01-06
|
3
|
0
|
3
|
77.60
|
|
2019-12-31
|
4
|
0
|
4
|
78.20
|
|
2019-12-30
|
1
|
0
|
1
|
78.50
|
|
2019-12-24
|
5
|
0
|
5
|
78.00
|
|
2019-12-04
|
0
|
13
|
-13
|
78.90
|
|
2019-11-29
|
0
|
10
|
-10
|
78.70
|
|
2019-11-25
|
0
|
10
|
-10
|
78.40
|
|
2019-11-18
|
0
|
10
|
-10
|
78.60
|
|
2019-11-13
|
0
|
4
|
-4
|
78.40
|
|
2019-11-12
|
0
|
12
|
-12
|
78.90
|
|
2019-11-11
|
0
|
3
|
-3
|
78.00
|
|
2019-11-06
|
0
|
5
|
-5
|
80.90
|
|
2019-11-05
|
0
|
11
|
-11
|
80.80
|
|
2019-11-01
|
0
|
10
|
-10
|
80.40
|
|
2019-10-28
|
0
|
10
|
-10
|
81.40
|
|
2019-10-23
|
0
|
6
|
-6
|
82.70
|
|
2019-10-22
|
0
|
10
|
-10
|
83.50
|
|
2019-10-16
|
0
|
4
|
-4
|
82.50
|
|
2019-10-15
|
0
|
21
|
-21
|
82.20
|
|
2019-09-16
|
0
|
5
|
-5
|
80.70
|
|
2019-09-12
|
0
|
12
|
-12
|
81.00
|
|
2019-09-05
|
0
|
6
|
-6
|
91.20
|
|
2019-09-04
|
1
|
10
|
-9
|
87.70
|
|
2019-08-26
|
6
|
0
|
6
|
85.40
|
|
2019-08-14
|
27
|
4
|
23
|
88.00
|
|
2019-08-13
|
38
|
0
|
38
|
95.40
|
|
2019-08-12
|
23
|
2
|
21
|
106.00
|
|
2019-08-08
|
24
|
4
|
20
|
98.60
|
|
2019-08-06
|
2
|
26
|
-24
|
90.30
|
|
2019-08-05
|
10
|
0
|
10
|
90.60
|
|
2019-08-02
|
51
|
0
|
51
|
90.70
|
|
2019-07-30
|
19
|
3
|
16
|
88.50
|
|
2019-07-25
|
8
|
0
|
8
|
88.70
|
| 合計 | 856 | 827 | 29 | |
