點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

統振 (6170)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 21.6%
10日大漲率 18.9%
20日大漲率 8.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
5
-5
51.70
2026-03-11
0
7
-7
48.85
2026-03-04
20
0
20
47.60
2026-03-03
5
0
5
48.20
2025-06-11
0
5
-5
49.10
2025-06-10
5
0
5
49.10
2025-03-28
0
70
-70
56.50
2025-02-25
70
0
70
57.80
2024-12-30
0
7
-7
48.50
2024-09-04
0
20
-20
43.70
2024-08-05
0
30
-30
45.70
2024-07-26
0
2
-2
51.80
2024-07-23
0
11
-11
52.30
2024-07-09
1
50
-49
57.00
2024-07-03
0
24
-24
2024-06-26
0
12
-12
57.70
2024-06-25
0
16
-16
57.70
2024-06-04
0
20
-20
57.10
2024-06-03
21
6
15
57.70
2024-05-24
1
5
-4
53.50
2024-05-21
9
0
9
2024-05-20
11
0
11
54.80
2024-05-17
8
0
8
54.90
2024-05-15
2
10
-8
54.10
2024-05-06
10
0
10
55.10
2024-04-10
0
10
-10
55.10
2024-02-05
0
5
-5
53.20
2023-12-07
12
0
12
56.30
2023-12-06
7
0
7
55.00
2023-10-02
11
0
11
58.30
2023-09-26
6
0
6
54.50
2023-09-20
9
0
9
55.60
2023-09-06
11
2
9
56.50
2023-08-10
0
10
-10
48.20
2023-07-31
0
21
-21
46.65
2023-03-29
0
10
-10
39.70
2023-03-13
0
6
-6
38.60
2023-02-17
1
0
1
36.50
2023-02-15
2
0
2
36.05
2023-02-14
2
0
2
36.45
2023-02-10
2
0
2
36.60
2023-01-13
1
0
1
34.10
2022-12-30
0
15
-15
34.65
2022-12-12
12
0
12
34.35
2022-11-25
2
0
2
32.80
2022-11-24
5
0
5
33.00
2022-11-23
3
0
3
33.65
2022-01-19
0
16
-16
38.35
2022-01-18
19
0
19
38.65
2021-12-21
0
17
-17
46.95
2021-12-16
5
0
5
42.95
2021-11-25
10
0
10
46.85
2021-09-30
0
10
-10
39.85
2021-09-15
10
0
10
39.95
2021-08-10
32
45
-13
39.40
2021-08-09
15
0
15
38.55
2021-03-10
0
15
-15
18.75
2021-02-25
0
6
-6
17.95
2020-07-31
30
0
30
19.90
2020-07-03
1
41
-40
20.50
2020-06-22
20
0
20
18.15
2020-06-18
20
0
20
18.15
2019-07-29
23
1
22
16.40
合計 434 530 -96