| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
4
|
-4
|
5915.00
|
|
2026-05-22
|
0
|
4
|
-4
|
6035.00
|
|
2026-05-21
|
9
|
1
|
8
|
5650.00
|
|
2026-05-05
|
2
|
7
|
-5
|
5000.00
|
|
2026-04-27
|
6
|
0
|
6
|
4880.00
|
|
2026-04-10
|
0
|
15
|
-15
|
4620.00
|
|
2026-03-17
|
8
|
0
|
8
|
3580.00
|
|
2026-03-04
|
3
|
11
|
-8
|
2660.00
|
|
2026-01-28
|
0
|
19
|
-19
|
2655.00
|
|
2026-01-27
|
10
|
2
|
8
|
2735.00
|
|
2026-01-26
|
10
|
1
|
9
|
2585.00
|
|
2025-12-18
|
0
|
11
|
-11
|
2205.00
|
|
2025-12-08
|
0
|
5
|
-5
|
2255.00
|
|
2025-12-03
|
3
|
1
|
2
|
2170.00
|
|
2025-11-28
|
24
|
10
|
14
|
2270.00
|
|
2025-11-27
|
5
|
0
|
5
|
2145.00
|
|
2025-10-28
|
9
|
0
|
9
|
2010.00
|
|
2025-09-26
|
0
|
27
|
-27
|
1660.00
|
|
2025-09-05
|
27
|
0
|
27
|
1520.00
|
|
2025-09-02
|
0
|
35
|
-35
|
1395.00
|
|
2025-08-29
|
35
|
0
|
35
|
1390.00
|
|
2025-08-20
|
0
|
28
|
-28
|
1120.00
|
|
2025-06-17
|
11
|
0
|
11
|
911.00
|
|
2025-05-28
|
0
|
20
|
-20
|
751.00
|
|
2024-08-05
|
0
|
24
|
-24
|
481.50
|
|
2024-04-29
|
25
|
0
|
25
|
431.00
|
|
2024-03-14
|
0
|
13
|
-13
|
300.50
|
|
2023-10-17
|
11
|
3
|
8
|
207.00
|
|
2023-07-20
|
0
|
17
|
-17
|
185.50
|
|
2023-07-19
|
34
|
65
|
-31
|
187.00
|
|
2023-07-17
|
43
|
16
|
27
|
183.00
|
|
2022-10-28
|
0
|
20
|
-20
|
81.30
|
|
2022-10-26
|
20
|
0
|
20
|
80.20
|
|
2022-08-03
|
0
|
37
|
-37
|
87.90
|
|
2022-08-02
|
37
|
0
|
37
|
91.50
|
|
2022-07-22
|
0
|
10
|
-10
|
90.80
|
|
2022-07-12
|
0
|
15
|
-15
|
77.30
|
|
2022-06-02
|
19
|
5
|
14
|
103.00
|
|
2022-04-11
|
0
|
6
|
-6
|
95.60
|
|
2022-04-01
|
10
|
5
|
5
|
102.00
|
|
2022-03-07
|
0
|
60
|
-60
|
101.00
|
|
2021-11-30
|
15
|
41
|
-26
|
111.00
|
|
2021-11-19
|
5
|
42
|
-37
|
117.50
|
|
2021-11-16
|
5
|
251
|
-246
|
120.00
|
|
2021-10-07
|
20
|
0
|
20
|
116.00
|
|
2021-09-27
|
27
|
4
|
23
|
122.00
|
|
2021-09-14
|
110
|
0
|
110
|
125.00
|
|
2021-09-02
|
8
|
111
|
-103
|
144.50
|
|
2021-08-26
|
112
|
5
|
107
|
146.50
|
|
2021-08-16
|
43
|
3
|
40
|
136.50
|
|
2021-08-12
|
14
|
109
|
-95
|
144.50
|
|
2021-06-25
|
31
|
1
|
30
|
132.50
|
|
2021-06-04
|
0
|
99
|
-99
|
108.50
|
|
2021-05-31
|
1
|
34
|
-33
|
111.00
|
|
2021-05-27
|
38
|
4
|
34
|
107.50
|
|
2021-05-13
|
1
|
55
|
-54
|
99.00
|
|
2021-05-03
|
10
|
44
|
-34
|
126.50
|
|
2021-04-14
|
31
|
120
|
-89
|
121.50
|
|
2021-04-13
|
104
|
29
|
75
|
127.00
|
|
2021-04-09
|
137
|
40
|
97
|
142.00
|
|
2021-04-08
|
173
|
20
|
153
|
140.00
|
|
2021-02-17
|
26
|
0
|
26
|
114.50
|
|
2021-01-29
|
55
|
8
|
47
|
108.00
|
|
2021-01-26
|
77
|
7
|
70
|
118.50
|
|
2021-01-21
|
83
|
3
|
80
|
124.00
|
|
2021-01-19
|
138
|
10
|
128
|
128.00
|
|
2020-12-18
|
0
|
10
|
-10
|
106.50
|
|
2020-12-07
|
0
|
30
|
-30
|
110.00
|
|
2020-11-12
|
0
|
44
|
-44
|
111.00
|
|
2020-09-29
|
11
|
0
|
11
|
101.50
|
|
2020-09-11
|
25
|
0
|
25
|
106.00
|
|
2020-09-03
|
32
|
1
|
31
|
114.50
|
|
2020-08-18
|
14
|
196
|
-182
|
122.00
|
|
2020-08-03
|
36
|
1
|
35
|
149.00
|
|
2020-07-27
|
2
|
144
|
-142
|
154.50
|
|
2020-07-08
|
17
|
0
|
17
|
129.00
|
|
2020-07-03
|
128
|
7
|
121
|
113.50
|
|
2020-05-18
|
2
|
53
|
-51
|
78.90
|
|
2020-05-15
|
77
|
8
|
69
|
80.50
|
|
2020-05-14
|
75
|
1
|
74
|
79.20
|
|
2020-05-12
|
0
|
48
|
-48
|
75.10
|
|
2020-04-30
|
48
|
1
|
47
|
66.40
|
|
2020-04-24
|
0
|
6
|
-6
|
63.10
|
|
2020-03-18
|
0
|
16
|
-16
|
49.00
|
|
2020-02-27
|
0
|
26
|
-26
|
70.70
|
|
2020-02-21
|
18
|
0
|
18
|
77.00
|
|
2020-01-09
|
12
|
0
|
12
|
76.10
|
|
2019-11-04
|
0
|
6
|
-6
|
62.30
|
|
2019-10-31
|
10
|
0
|
10
|
61.90
|
| 合計 | 2132 | 2135 | -3 | |
