| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
14
|
-14
|
313.00
|
|
2026-04-28
|
16
|
2
|
14
|
320.00
|
|
2025-02-26
|
20
|
0
|
20
|
385.00
|
|
2025-02-06
|
20
|
1
|
19
|
439.00
|
|
2024-12-19
|
4
|
0
|
4
|
419.00
|
|
2024-11-25
|
0
|
4
|
-4
|
483.50
|
|
2024-10-25
|
6
|
0
|
6
|
547.00
|
|
2024-09-11
|
7
|
0
|
7
|
486.50
|
|
2024-04-18
|
5
|
0
|
5
|
239.50
|
|
2024-02-21
|
6
|
0
|
6
|
256.00
|
|
2024-01-31
|
13
|
0
|
13
|
253.50
|
|
2024-01-09
|
1
|
33
|
-32
|
261.00
|
|
2024-01-08
|
3
|
9
|
-6
|
263.00
|
|
2023-12-20
|
13
|
28
|
-15
|
224.50
|
|
2023-12-11
|
51
|
1
|
50
|
194.50
|
|
2023-12-08
|
22
|
8
|
14
|
185.50
|
|
2023-11-08
|
8
|
1
|
7
|
157.50
|
|
2023-09-12
|
2
|
12
|
-10
|
138.50
|
|
2023-09-07
|
16
|
4
|
12
|
142.50
|
|
2023-09-06
|
11
|
2
|
9
|
143.00
|
|
2023-09-01
|
7
|
1
|
6
|
141.00
|
|
2023-08-09
|
2
|
16
|
-14
|
138.00
|
|
2023-07-24
|
13
|
2
|
11
|
117.00
|
|
2023-07-14
|
0
|
7
|
-7
|
114.50
|
|
2023-07-12
|
8
|
1
|
7
|
110.50
|
|
2023-06-14
|
7
|
0
|
7
|
113.50
|
|
2023-05-31
|
0
|
10
|
-10
|
122.50
|
|
2023-05-18
|
7
|
0
|
7
|
117.50
|
|
2023-05-03
|
8
|
0
|
8
|
123.00
|
|
2023-04-28
|
0
|
8
|
-8
|
126.50
|
|
2023-04-19
|
3
|
20
|
-17
|
132.00
|
|
2023-04-18
|
10
|
0
|
10
|
128.50
|
|
2023-04-14
|
0
|
9
|
-9
|
124.00
|
|
2023-04-13
|
24
|
6
|
18
|
124.00
|
|
2023-03-07
|
2
|
25
|
-23
|
118.00
|
|
2023-03-01
|
2
|
53
|
-51
|
105.00
|
|
2023-02-10
|
59
|
2
|
57
|
105.00
|
|
2023-02-01
|
0
|
3
|
-3
|
93.50
|
|
2023-01-13
|
0
|
12
|
-12
|
91.80
|
|
2023-01-11
|
10
|
0
|
10
|
86.10
|
|
2022-12-20
|
10
|
0
|
10
|
86.90
|
|
2022-12-16
|
6
|
0
|
6
|
90.70
|
|
2022-12-13
|
5
|
0
|
5
|
90.70
|
|
2022-12-12
|
12
|
0
|
12
|
90.80
|
|
2022-12-09
|
18
|
10
|
8
|
94.70
|
|
2022-11-10
|
10
|
0
|
10
|
79.00
|
|
2022-10-20
|
0
|
8
|
-8
|
73.50
|
|
2022-10-19
|
8
|
0
|
8
|
72.20
|
|
2022-08-30
|
5
|
0
|
5
|
75.20
|
|
2022-07-28
|
6
|
0
|
6
|
73.20
|
|
2022-06-17
|
6
|
0
|
6
|
80.00
|
|
2022-06-14
|
2
|
0
|
2
|
83.30
|
|
2022-05-25
|
0
|
3
|
-3
|
90.70
|
|
2022-05-17
|
0
|
3
|
-3
|
89.70
|
|
2022-05-12
|
10
|
0
|
10
|
85.00
|
|
2022-05-11
|
9
|
0
|
9
|
88.70
|
|
2022-04-25
|
9
|
3
|
6
|
89.60
|
|
2022-03-23
|
0
|
20
|
-20
|
108.50
|
|
2022-03-22
|
20
|
1
|
19
|
108.50
|
|
2022-02-25
|
0
|
13
|
-13
|
95.70
|
|
2022-02-24
|
9
|
0
|
9
|
91.20
|
|
2022-02-23
|
0
|
11
|
-11
|
97.20
|
|
2022-02-22
|
19
|
8
|
11
|
91.60
|
|
2022-02-17
|
15
|
0
|
15
|
89.80
|
|
2022-02-09
|
0
|
7
|
-7
|
87.70
|
|
2022-01-21
|
0
|
5
|
-5
|
84.00
|
|
2022-01-19
|
3
|
0
|
3
|
84.40
|
|
2022-01-18
|
4
|
0
|
4
|
83.70
|
|
2021-12-28
|
0
|
1
|
-1
|
82.70
|
|
2021-12-24
|
6
|
0
|
6
|
82.90
|
|
2021-10-18
|
0
|
2
|
-2
|
71.20
|
|
2021-09-23
|
0
|
2
|
-2
|
74.10
|
|
2021-09-10
|
3
|
0
|
3
|
72.20
|
|
2021-08-11
|
8
|
0
|
8
|
79.50
|
|
2021-07-13
|
7
|
0
|
7
|
80.30
|
|
2021-04-14
|
5
|
0
|
5
|
90.00
|
|
2021-03-19
|
4
|
0
|
4
|
92.40
|
|
2021-03-03
|
12
|
0
|
12
|
95.40
|
|
2021-02-25
|
3
|
0
|
3
|
95.80
|
|
2020-12-24
|
0
|
13
|
-13
|
97.70
|
|
2020-12-22
|
15
|
2
|
13
|
97.00
|
|
2020-12-03
|
12
|
0
|
12
|
87.70
|
|
2020-11-25
|
11
|
0
|
11
|
90.40
|
|
2020-11-12
|
3
|
0
|
3
|
91.80
|
|
2020-10-23
|
3
|
0
|
3
|
93.40
|
|
2020-09-11
|
0
|
20
|
-20
|
96.60
|
|
2020-09-09
|
20
|
0
|
20
|
102.50
|
|
2020-06-30
|
0
|
12
|
-12
|
94.60
|
|
2020-06-11
|
19
|
0
|
19
|
83.50
|
|
2020-04-28
|
0
|
10
|
-10
|
62.30
|
|
2020-04-23
|
0
|
4
|
-4
|
58.50
|
|
2020-03-09
|
10
|
0
|
10
|
57.80
|
|
2020-01-14
|
0
|
4
|
-4
|
64.70
|
|
2019-12-04
|
10
|
0
|
10
|
60.50
|
|
2019-11-11
|
12
|
0
|
12
|
59.00
|
|
2019-10-15
|
0
|
10
|
-10
|
63.80
|
|
2019-10-14
|
0
|
10
|
-10
|
62.00
|
|
2019-08-26
|
13
|
53
|
-40
|
59.10
|
|
2019-08-22
|
47
|
6
|
41
|
54.00
|
|
2019-08-12
|
0
|
10
|
-10
|
43.45
|
| 合計 | 795 | 545 | 250 | |
