點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

正基 (6546)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 18.4%
10日大漲率 28.9%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
3
-3
60.80
2026-07-14
0
15
-15
64.30
2026-07-09
0
7
-7
67.60
2026-06-23
10
0
10
73.00
2026-06-18
10
0
10
75.00
2026-04-21
6
0
6
72.10
2026-01-12
0
5
-5
63.70
2026-01-09
0
10
-10
62.70
2025-11-17
0
5
-5
63.70
2025-07-16
10
0
10
80.50
2025-04-10
4
72
-68
83.50
2024-09-11
0
11
-11
174.50
2024-07-05
0
19
-19
141.50
2024-06-13
21
83
-62
168.50
2024-06-07
16
0
16
160.50
2024-05-22
31
0
31
153.00
2024-05-20
25
1
24
149.50
2024-05-03
18
0
18
127.00
2024-04-23
40
0
40
127.00
2024-03-22
0
24
-24
2024-03-18
14
42
-28
135.00
2024-03-15
42
24
18
123.00
2024-03-13
46
1
45
118.50
2024-03-12
23
0
23
127.00
2023-12-29
0
53
-53
120.00
2023-12-28
0
39
-39
119.50
2023-12-27
14
155
-141
118.00
2023-12-19
7
27
-20
111.00
2023-12-08
21
1
20
94.70
2023-12-01
11
5
6
92.20
2023-11-29
4
12
-8
92.00
2023-11-24
31
3
28
91.40
2023-11-22
20
9
11
88.80
2023-11-21
10
0
10
87.00
2023-11-13
2
13
-11
83.10
2023-11-10
5
24
-19
85.00
2023-11-09
56
2
54
85.60
2023-11-08
0
4
-4
82.00
2023-11-03
3
0
3
79.30
2023-10-19
0
15
-15
81.40
2023-10-18
0
25
-25
81.50
2023-10-17
0
9
-9
82.60
2023-10-13
0
5
-5
84.70
2023-10-05
0
23
-23
83.50
2023-10-02
91
0
91
85.00
2023-09-18
0
14
-14
87.70
2023-09-14
0
30
-30
88.50
2023-09-13
0
30
-30
86.80
2023-09-08
0
13
-13
91.90
2023-09-07
0
40
-40
92.00
2023-09-06
0
15
-15
92.80
2023-09-05
3
20
-17
92.30
2023-08-17
2
20
-18
88.40
2023-07-19
40
137
-97
103.00
2023-07-11
0
9
-9
83.40
2023-07-07
38
9
29
86.10
2023-07-06
237
0
237
88.80
2023-06-28
15
31
-16
86.30
2023-06-27
14
0
14
82.50
2023-06-21
38
0
38
89.40
2023-06-15
72
3
69
90.20
2023-06-06
17
0
17
86.90
合計 1067 1117 -50