| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
5
|
-5
|
249.00
|
|
2026-03-18
|
20
|
0
|
20
|
260.00
|
|
2025-08-07
|
3
|
49
|
-46
|
224.00
|
|
2025-08-05
|
3
|
0
|
3
|
211.50
|
|
2025-08-04
|
0
|
1
|
-1
|
203.50
|
|
2025-07-15
|
0
|
2
|
-2
|
215.00
|
|
2025-07-10
|
0
|
5
|
-5
|
216.50
|
|
2025-07-09
|
15
|
3
|
12
|
217.50
|
|
2025-07-04
|
12
|
2
|
10
|
214.50
|
|
2025-07-01
|
18
|
0
|
18
|
219.00
|
|
2025-06-27
|
1
|
13
|
-12
|
228.50
|
|
2025-06-24
|
15
|
0
|
15
|
209.50
|
|
2025-06-23
|
11
|
0
|
11
|
192.50
|
|
2025-06-20
|
0
|
11
|
-11
|
205.50
|
|
2025-06-13
|
9
|
0
|
9
|
213.00
|
|
2024-08-08
|
0
|
5
|
-5
|
277.00
|
|
2024-07-01
|
0
|
8
|
-8
|
405.00
|
|
2024-06-20
|
0
|
6
|
-6
|
435.00
|
|
2024-06-05
|
0
|
14
|
-14
|
412.50
|
|
2024-05-15
|
12
|
0
|
12
|
388.00
|
|
2024-05-14
|
17
|
0
|
17
|
382.50
|
|
2024-04-19
|
0
|
13
|
-13
|
391.00
|
|
2024-04-16
|
0
|
9
|
-9
|
397.00
|
|
2024-04-03
|
3
|
10
|
-7
|
429.00
|
|
2024-03-21
|
0
|
10
|
-10
|
460.00
|
|
2024-03-12
|
0
|
8
|
-8
|
431.50
|
|
2024-01-31
|
0
|
13
|
-13
|
445.50
|
|
2024-01-30
|
8
|
0
|
8
|
455.00
|
|
2024-01-26
|
2
|
9
|
-7
|
449.00
|
|
2023-11-28
|
0
|
3
|
-3
|
381.50
|
|
2023-11-22
|
3
|
15
|
-12
|
396.00
|
|
2023-06-28
|
0
|
5
|
-5
|
295.00
|
|
2023-06-12
|
11
|
0
|
11
|
329.00
|
|
2023-05-23
|
3
|
0
|
3
|
283.50
|
|
2023-04-26
|
0
|
14
|
-14
|
273.00
|
|
2023-02-08
|
12
|
0
|
12
|
297.50
|
|
2022-12-23
|
5
|
0
|
5
|
229.00
|
|
2022-11-29
|
0
|
10
|
-10
|
234.00
|
|
2022-11-01
|
0
|
6
|
-6
|
182.00
|
|
2022-10-31
|
8
|
2
|
6
|
179.00
|
|
2022-09-13
|
0
|
3
|
-3
|
216.50
|
|
2022-05-09
|
0
|
2
|
-2
|
314.00
|
|
2022-05-06
|
2
|
5
|
-3
|
332.00
|
|
2022-04-25
|
5
|
10
|
-5
|
351.50
|
|
2021-12-28
|
0
|
3
|
-3
|
391.50
|
|
2021-12-21
|
4
|
0
|
4
|
385.50
|
|
2021-12-10
|
0
|
3
|
-3
|
376.50
|
|
2021-12-09
|
3
|
0
|
3
|
373.00
|
|
2021-12-08
|
0
|
3
|
-3
|
371.50
|
|
2021-12-07
|
3
|
0
|
3
|
370.50
|
|
2021-12-02
|
3
|
0
|
3
|
375.00
|
|
2021-10-20
|
0
|
2
|
-2
|
296.50
|
|
2021-09-03
|
0
|
3
|
-3
|
361.00
|
|
2021-08-23
|
0
|
4
|
-4
|
333.50
|
|
2021-08-20
|
4
|
0
|
4
|
327.00
|
|
2021-07-20
|
4
|
0
|
4
|
371.00
|
|
2021-05-31
|
1
|
6
|
-5
|
341.50
|
|
2021-04-28
|
0
|
5
|
-5
|
311.00
|
|
2021-04-20
|
0
|
4
|
-4
|
295.50
|
|
2021-03-17
|
0
|
4
|
-4
|
271.50
|
|
2021-02-23
|
0
|
20
|
-20
|
267.00
|
|
2021-02-03
|
0
|
6
|
-6
|
256.00
|
|
2021-01-29
|
0
|
16
|
-16
|
247.00
|
|
2021-01-21
|
5
|
18
|
-13
|
263.00
|
|
2021-01-20
|
31
|
4
|
27
|
261.00
|
|
2021-01-08
|
36
|
6
|
30
|
243.00
|
|
2020-12-18
|
16
|
0
|
16
|
208.00
|
|
2020-11-27
|
0
|
7
|
-7
|
213.50
|
|
2020-11-26
|
34
|
0
|
34
|
216.00
|
|
2020-11-09
|
0
|
6
|
-6
|
229.00
|
|
2020-10-07
|
0
|
5
|
-5
|
228.00
|
|
2020-09-10
|
8
|
1
|
7
|
230.00
|
|
2020-08-24
|
0
|
8
|
-8
|
196.00
|
|
2020-08-21
|
8
|
0
|
8
|
195.00
|
|
2020-08-14
|
0
|
8
|
-8
|
204.50
|
|
2020-08-13
|
8
|
0
|
8
|
201.00
|
|
2020-08-12
|
0
|
7
|
-7
|
208.50
|
|
2020-07-27
|
8
|
0
|
8
|
187.50
|
|
2019-10-30
|
1
|
43
|
-42
|
153.00
|
|
2019-10-23
|
7
|
53
|
-46
|
144.00
|
|
2019-10-16
|
0
|
20
|
-20
|
119.00
|
|
2019-09-27
|
0
|
20
|
-20
|
123.50
|
|
2019-09-11
|
0
|
10
|
-10
|
128.00
|
|
2019-09-04
|
7
|
56
|
-49
|
131.50
|
|
2019-08-30
|
35
|
6
|
29
|
122.00
|
|
2019-08-28
|
44
|
10
|
34
|
126.00
|
|
2019-08-26
|
31
|
1
|
30
|
112.00
|
|
2019-08-14
|
0
|
10
|
-10
|
109.00
|
|
2019-07-31
|
0
|
3
|
-3
|
109.50
|
|
2019-07-10
|
0
|
33
|
-33
|
116.50
|
|
2019-07-08
|
1
|
26
|
-25
|
116.50
|
|
2019-07-01
|
0
|
15
|
-15
|
105.00
|
| 合計 | 500 | 726 | -226 | |
