| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
59
|
-59
|
11.40
|
|
2026-05-25
|
0
|
11
|
-11
|
11.75
|
|
2025-04-10
|
0
|
84
|
-84
|
19.50
|
|
2024-08-19
|
0
|
22
|
-22
|
45.70
|
|
2024-08-08
|
19
|
0
|
19
|
41.15
|
|
2024-07-31
|
0
|
11
|
-11
|
47.20
|
|
2024-07-23
|
50
|
236
|
-186
|
46.50
|
|
2024-07-22
|
0
|
50
|
-50
|
49.45
|
|
2024-07-15
|
147
|
90
|
57
|
67.60
|
|
2024-07-10
|
2
|
60
|
-58
|
68.30
|
|
2024-07-05
|
85
|
32
|
53
|
67.70
|
|
2024-07-04
|
26
|
61
|
-35
|
68.50
|
|
2024-07-03
|
84
|
24
|
60
|
|
|
2024-07-02
|
236
|
41
|
195
|
70.30
|
|
2024-05-30
|
2
|
19
|
-17
|
67.90
|
|
2024-04-29
|
11
|
0
|
11
|
67.00
|
|
2024-03-25
|
25
|
175
|
-150
|
|
|
2024-03-19
|
186
|
15
|
171
|
73.50
|
|
2024-03-18
|
201
|
1
|
200
|
73.50
|
|
2024-03-01
|
107
|
564
|
-457
|
73.80
|
|
2024-02-01
|
479
|
20
|
459
|
66.10
|
|
2024-01-24
|
0
|
100
|
-100
|
57.40
|
|
2024-01-23
|
2
|
66
|
-64
|
55.60
|
|
2024-01-22
|
0
|
343
|
-343
|
55.00
|
|
2024-01-18
|
12
|
56
|
-44
|
53.60
|
|
2024-01-16
|
33
|
164
|
-131
|
57.80
|
|
2023-12-07
|
0
|
33
|
-33
|
43.55
|
|
2023-12-06
|
12
|
0
|
12
|
42.70
|
|
2023-12-04
|
0
|
39
|
-39
|
43.25
|
|
2023-12-01
|
0
|
3
|
-3
|
41.65
|
|
2023-11-22
|
0
|
5
|
-5
|
40.20
|
|
2023-11-17
|
0
|
34
|
-34
|
41.65
|
|
2023-11-14
|
24
|
0
|
24
|
38.05
|
|
2023-11-10
|
29
|
0
|
29
|
40.70
|
|
2023-11-08
|
26
|
0
|
26
|
39.50
|
|
2023-11-07
|
20
|
0
|
20
|
38.15
|
|
2023-11-06
|
12
|
0
|
12
|
38.60
|
|
2023-11-01
|
0
|
15
|
-15
|
34.00
|
|
2023-10-25
|
20
|
10
|
10
|
35.45
|
|
2023-10-12
|
1
|
13
|
-12
|
41.80
|
|
2023-10-05
|
0
|
4
|
-4
|
40.60
|
|
2023-10-04
|
5
|
0
|
5
|
40.45
|
|
2023-09-27
|
14
|
0
|
14
|
38.85
|
|
2023-09-25
|
0
|
10
|
-10
|
39.90
|
|
2023-09-22
|
13
|
0
|
13
|
39.40
|
|
2023-09-21
|
0
|
10
|
-10
|
41.10
|
|
2023-09-15
|
0
|
9
|
-9
|
34.70
|
|
2023-09-13
|
14
|
0
|
14
|
33.35
|
|
2023-09-11
|
0
|
10
|
-10
|
33.35
|
|
2023-09-08
|
9
|
0
|
9
|
34.10
|
|
2023-09-07
|
6
|
19
|
-13
|
34.40
|
|
2023-08-31
|
5
|
0
|
5
|
43.10
|
|
2023-08-28
|
17
|
5
|
12
|
42.65
|
|
2023-08-25
|
0
|
30
|
-30
|
43.40
|
|
2023-08-24
|
5
|
10
|
-5
|
41.75
|
|
2023-08-23
|
0
|
10
|
-10
|
40.55
|
|
2023-08-21
|
11
|
0
|
11
|
40.95
|
|
2023-08-18
|
25
|
0
|
25
|
|
|
2023-08-16
|
10
|
0
|
10
|
43.00
|
|
2023-08-15
|
15
|
5
|
10
|
44.15
|
|
2023-08-04
|
0
|
14
|
-14
|
45.60
|
|
2023-07-31
|
1
|
22
|
-21
|
43.50
|
|
2023-07-28
|
15
|
5
|
10
|
40.10
|
|
2023-07-24
|
0
|
10
|
-10
|
40.30
|
|
2023-07-21
|
0
|
10
|
-10
|
41.05
|
|
2023-07-20
|
12
|
20
|
-8
|
41.40
|
|
2023-07-12
|
13
|
39
|
-26
|
46.50
|
|
2023-07-10
|
33
|
19
|
14
|
47.20
|
|
2023-07-07
|
50
|
14
|
36
|
48.55
|
|
2023-07-06
|
55
|
21
|
34
|
50.20
|
|
2023-07-05
|
100
|
0
|
100
|
50.70
|
|
2023-07-04
|
145
|
30
|
115
|
51.20
|
|
2023-07-03
|
160
|
21
|
139
|
50.10
|
|
2023-06-30
|
122
|
32
|
90
|
50.20
|
|
2023-06-29
|
116
|
1
|
115
|
49.55
|
|
2023-06-28
|
127
|
30
|
97
|
49.70
|
|
2023-05-22
|
0
|
34
|
-34
|
38.90
|
|
2023-05-15
|
34
|
0
|
34
|
36.60
|
|
2023-03-06
|
0
|
5
|
-5
|
21.50
|
|
2022-08-30
|
0
|
12
|
-12
|
21.45
|
|
2022-08-29
|
10
|
0
|
10
|
21.45
|
|
2022-08-19
|
0
|
10
|
-10
|
21.00
|
|
2022-08-17
|
0
|
41
|
-41
|
20.65
|
|
2022-08-16
|
40
|
2
|
38
|
20.45
|
|
2022-07-29
|
0
|
4
|
-4
|
19.80
|
|
2022-07-21
|
0
|
40
|
-40
|
19.05
|
|
2022-07-20
|
40
|
8
|
32
|
20.45
|
|
2021-11-19
|
0
|
50
|
-50
|
17.45
|
|
2021-11-08
|
51
|
0
|
51
|
17.60
|
|
2021-10-07
|
0
|
22
|
-22
|
18.00
|
|
2021-10-06
|
0
|
18
|
-18
|
17.00
|
|
2021-09-06
|
0
|
224
|
-224
|
18.10
|
|
2021-08-18
|
50
|
0
|
50
|
13.60
|
|
2021-07-19
|
154
|
0
|
154
|
14.75
|
|
2021-07-16
|
0
|
51
|
-51
|
14.45
|
|
2021-07-13
|
50
|
0
|
50
|
13.25
|
|
2021-05-27
|
52
|
0
|
52
|
13.20
|
|
2021-05-12
|
0
|
78
|
-78
|
12.70
|
|
2021-04-29
|
101
|
6
|
95
|
14.20
|
|
2021-04-07
|
52
|
0
|
52
|
17.95
|
|
2021-03-22
|
29
|
0
|
29
|
13.25
|
|
2021-03-17
|
2
|
54
|
-52
|
13.15
|
|
2021-03-04
|
71
|
0
|
71
|
9.01
|
|
2021-03-03
|
35
|
0
|
35
|
9.21
|
|
2021-03-02
|
0
|
100
|
-100
|
9.23
|
|
2021-02-18
|
100
|
0
|
100
|
8.39
|
|
2021-02-04
|
0
|
50
|
-50
|
7.92
|
|
2021-02-02
|
50
|
0
|
50
|
7.95
|
|
2020-07-07
|
0
|
3
|
-3
|
4.22
|
|
2020-06-09
|
10
|
0
|
10
|
4.38
|
|
2020-06-05
|
30
|
0
|
30
|
4.51
|
|
2020-05-18
|
20
|
0
|
20
|
3.68
|
|
2020-05-14
|
20
|
0
|
20
|
3.72
|
|
2020-05-13
|
10
|
0
|
10
|
3.74
|
|
2020-05-12
|
10
|
0
|
10
|
3.74
|
|
2020-05-11
|
20
|
0
|
20
|
3.76
|
|
2020-03-24
|
0
|
3
|
-3
|
3.18
|
|
2019-12-13
|
0
|
60
|
-60
|
4.38
|
| 合計 | 3990 | 3741 | 249 | |
