點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國統 (8936)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 24.2%
10日大漲率 24.2%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
15
-15
50.70
2025-08-08
8
0
8
52.30
2025-05-20
14
30
-16
56.40
2025-02-26
1
45
-44
56.00
2024-10-18
14
0
14
64.70
2024-10-11
0
30
-30
63.90
2024-10-04
0
15
-15
61.30
2024-09-20
14
0
14
66.90
2024-07-16
117
15
102
83.90
2024-07-11
143
1
142
77.30
2023-12-25
0
100
-100
48.55
2023-10-25
0
394
-394
37.85
2023-10-24
1
98
-97
34.90
2023-10-16
5
37
-32
34.45
2023-10-05
26
43
-17
34.15
2023-10-04
121
0
121
34.00
2023-09-19
0
15
-15
30.85
2023-09-01
56
0
56
31.10
2023-08-31
81
0
81
30.50
2023-08-30
360
0
360
30.80
2023-08-11
0
170
-170
32.65
2023-07-13
44
135
-91
35.50
2023-07-11
116
25
91
34.75
2023-07-07
1
68
-67
33.95
2023-07-04
1
210
-209
32.40
2023-07-03
55
179
-124
32.25
2023-06-15
0
33
-33
29.10
2023-06-07
89
9
80
29.05
2023-06-05
5
54
-49
28.45
2023-06-01
60
0
60
28.25
2023-05-25
30
0
30
27.60
2023-05-24
40
0
40
27.75
2023-05-18
0
22
-22
27.60
2023-04-28
0
20
-20
27.90
2023-04-14
253
125
128
30.00
2023-04-13
242
12
230
31.05
2023-04-11
354
2
352
29.25
2023-02-20
50
0
50
27.00
2023-02-07
0
30
-30
23.75
2023-02-06
30
0
30
23.60
2022-09-22
0
20
-20
22.25
2022-09-15
20
0
20
22.50
2022-09-13
0
30
-30
22.10
2022-09-12
0
10
-10
22.05
2022-09-08
30
0
30
22.20
2022-09-07
10
0
10
21.70
2022-06-02
0
5
-5
20.35
2020-11-03
25
5
20
21.85
2020-09-21
0
28
-28
17.30
2020-08-25
0
25
-25
15.40
2020-08-24
0
33
-33
15.30
2020-03-25
0
15
-15
13.80
合計 2416 2103 313