點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

光罩 (2338)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 19.6%
10日大漲率 19.6%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
1
60
-59
49.40
2026-03-26
21
1
20
46.30
2026-03-13
33
3
30
50.00
2025-06-17
0
8
-8
29.80
2025-06-12
0
10
-10
30.30
2025-06-05
25
0
25
28.95
2025-06-02
9
25
-16
27.55
2025-05-29
10
0
10
29.30
2025-05-06
0
5
-5
29.55
2025-04-25
0
11
-11
30.00
2024-12-19
10
0
10
49.70
2024-10-30
10
0
10
55.30
2024-07-30
15
0
15
71.50
2024-07-26
0
16
-16
72.70
2024-07-09
1
22
-21
78.60
2024-05-10
14
0
14
68.50
2024-04-23
0
7
-7
64.60
2024-04-17
0
8
-8
68.40
2024-04-12
10
0
10
70.80
2024-03-14
10
0
10
67.90
2024-01-08
0
19
-19
71.60
2023-11-20
32
16
16
67.80
2022-12-26
21
0
21
84.10
2022-09-28
53
17
36
62.10
2022-09-16
3
0
3
73.70
2022-08-10
17
0
17
75.00
2022-08-09
0
17
-17
75.10
2022-07-05
36
20
16
66.60
2022-02-24
59
159
-100
97.00
2022-02-22
46
473
-427
99.10
2022-02-21
34
1
33
101.50
2022-02-18
104
3
101
103.00
2022-02-17
410
11
399
103.00
2022-02-16
22
321
-299
104.50
2022-02-15
105
6
99
99.90
2022-02-11
206
2
204
103.50
2022-02-07
1
100
-99
100.50
2022-01-26
82
2
80
96.50
2021-12-02
5
180
-175
99.60
2021-12-01
35
2
33
102.50
2021-11-30
216
562
-346
101.00
2021-11-26
463
20
443
98.10
2021-11-25
57
4
53
97.60
2021-11-10
28
234
-206
92.80
2021-11-05
171
34
137
92.10
2021-10-05
25
1
24
75.50
2021-02-26
33
92
-59
49.65
2021-02-25
153
72
81
50.80
2021-01-14
26
0
26
41.75
2020-08-27
1
100
-99
29.45
2020-04-07
2
47
-45
25.95
2020-04-06
12
47
-35
25.20
2020-03-30
19
56
-37
24.70
2020-03-25
117
5
112
24.10
2020-02-18
0
50
-50
30.90
2020-01-20
51
1
50
35.00
合計 2814 2850 -36