| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-01
|
0
|
21
|
-21
|
673.00
|
|
2025-07-21
|
20
|
0
|
20
|
692.00
|
|
2025-07-04
|
1
|
55
|
-54
|
637.00
|
|
2025-06-18
|
55
|
0
|
55
|
653.00
|
|
2024-11-04
|
30
|
1
|
29
|
600.00
|
|
2024-01-16
|
22
|
2
|
20
|
338.50
|
|
2023-11-07
|
0
|
30
|
-30
|
316.50
|
|
2023-05-16
|
0
|
73
|
-73
|
238.00
|
|
2023-05-10
|
85
|
3
|
82
|
251.00
|
|
2023-04-27
|
22
|
104
|
-82
|
249.00
|
|
2023-04-25
|
47
|
16
|
31
|
226.50
|
|
2023-04-20
|
65
|
35
|
30
|
239.00
|
|
2023-04-19
|
22
|
2
|
20
|
243.00
|
|
2023-04-18
|
21
|
163
|
-142
|
249.00
|
|
2023-03-29
|
11
|
63
|
-52
|
216.00
|
|
2023-03-16
|
0
|
10
|
-10
|
156.00
|
|
2022-12-30
|
0
|
5
|
-5
|
148.00
|
|
2022-12-28
|
8
|
1
|
7
|
145.00
|
|
2022-12-16
|
24
|
1
|
23
|
158.50
|
|
2022-11-07
|
0
|
40
|
-40
|
131.00
|
|
2022-11-01
|
0
|
8
|
-8
|
124.00
|
|
2022-10-28
|
0
|
10
|
-10
|
117.00
|
|
2022-10-27
|
5
|
16
|
-11
|
122.00
|
|
2022-10-25
|
0
|
5
|
-5
|
120.00
|
|
2022-10-24
|
0
|
19
|
-19
|
119.00
|
|
2022-10-17
|
1
|
31
|
-30
|
118.00
|
|
2022-08-25
|
10
|
1
|
9
|
156.50
|
|
2022-07-26
|
2
|
40
|
-38
|
172.00
|
|
2022-07-25
|
70
|
31
|
39
|
176.00
|
|
2022-07-12
|
2
|
12
|
-10
|
152.50
|
|
2022-06-27
|
0
|
11
|
-11
|
174.50
|
|
2022-06-20
|
3
|
14
|
-11
|
173.50
|
|
2022-06-13
|
76
|
3
|
73
|
178.00
|
|
2022-06-09
|
11
|
85
|
-74
|
179.50
|
|
2022-06-07
|
81
|
2
|
79
|
187.50
|
|
2022-06-06
|
33
|
1
|
32
|
185.00
|
|
2022-05-30
|
26
|
86
|
-60
|
186.00
|
|
2022-05-27
|
59
|
2
|
57
|
176.00
|
|
2022-05-11
|
7
|
2
|
5
|
163.50
|
|
2022-05-03
|
5
|
0
|
5
|
166.50
|
|
2022-03-31
|
1
|
10
|
-9
|
205.00
|
|
2022-03-22
|
37
|
19
|
18
|
199.50
|
|
2022-03-21
|
87
|
45
|
42
|
206.50
|
|
2022-03-10
|
0
|
100
|
-100
|
219.50
|
|
2022-03-09
|
112
|
12
|
100
|
215.00
|
|
2022-03-07
|
0
|
41
|
-41
|
218.50
|
|
2022-03-03
|
0
|
66
|
-66
|
239.50
|
|
2022-03-02
|
20
|
186
|
-166
|
246.50
|
|
2022-02-25
|
105
|
29
|
76
|
255.50
|
|
2022-02-21
|
23
|
302
|
-279
|
243.00
|
|
2022-02-16
|
54
|
3
|
51
|
242.50
|
|
2022-02-15
|
111
|
11
|
100
|
240.00
|
|
2022-02-11
|
75
|
0
|
75
|
229.50
|
|
2022-02-10
|
46
|
6
|
40
|
230.00
|
|
2022-02-07
|
33
|
81
|
-48
|
232.50
|
|
2022-01-26
|
53
|
4
|
49
|
218.00
|
|
2022-01-25
|
25
|
5
|
20
|
202.50
|
|
2022-01-21
|
27
|
11
|
16
|
209.00
|
|
2022-01-18
|
36
|
2
|
34
|
224.00
|
|
2022-01-14
|
20
|
0
|
20
|
219.50
|
|
2022-01-13
|
40
|
0
|
40
|
217.00
|
|
2022-01-11
|
71
|
20
|
51
|
217.00
|
|
2022-01-07
|
76
|
12
|
64
|
219.50
|
|
2022-01-05
|
35
|
2
|
33
|
202.50
|
|
2021-12-28
|
11
|
0
|
11
|
198.00
|
|
2021-12-27
|
41
|
2
|
39
|
202.00
|
|
2021-11-19
|
2
|
30
|
-28
|
178.00
|
|
2021-11-17
|
27
|
2
|
25
|
179.00
|
|
2021-08-20
|
3
|
0
|
3
|
156.00
|
|
2021-06-28
|
2
|
101
|
-99
|
192.00
|
|
2021-06-23
|
107
|
2
|
105
|
198.00
|
|
2021-04-12
|
6
|
187
|
-181
|
212.50
|
|
2021-04-06
|
0
|
101
|
-101
|
214.00
|
|
2021-03-31
|
108
|
7
|
101
|
220.00
|
|
2021-03-23
|
0
|
6
|
-6
|
213.00
|
|
2021-03-22
|
0
|
60
|
-60
|
213.00
|
|
2021-03-09
|
0
|
20
|
-20
|
211.50
|
|
2021-03-05
|
20
|
0
|
20
|
217.50
|
|
2021-02-22
|
2
|
210
|
-208
|
223.00
|
|
2021-01-28
|
51
|
3
|
48
|
215.00
|
|
2021-01-26
|
50
|
0
|
50
|
219.00
|
|
2021-01-25
|
20
|
0
|
20
|
222.00
|
|
2021-01-20
|
82
|
41
|
41
|
224.00
|
|
2021-01-19
|
29
|
259
|
-230
|
238.50
|
|
2021-01-18
|
96
|
2
|
94
|
245.00
|
|
2021-01-08
|
6
|
55
|
-49
|
224.50
|
|
2021-01-04
|
55
|
5
|
50
|
215.50
|
|
2020-11-12
|
22
|
159
|
-137
|
265.00
|
|
2020-11-10
|
1
|
101
|
-100
|
235.00
|
|
2020-11-06
|
1
|
93
|
-92
|
233.50
|
|
2020-09-07
|
31
|
0
|
31
|
219.50
|
|
2020-09-02
|
21
|
1
|
20
|
226.00
|
|
2020-09-01
|
32
|
2
|
30
|
224.00
|
|
2020-08-31
|
40
|
0
|
40
|
222.00
|
|
2020-08-28
|
58
|
11
|
47
|
221.00
|
|
2020-08-27
|
114
|
71
|
43
|
227.00
|
|
2020-08-26
|
36
|
111
|
-75
|
224.00
|
|
2020-08-25
|
3
|
48
|
-45
|
229.00
|
|
2020-08-24
|
52
|
2
|
50
|
220.50
|
|
2020-08-21
|
38
|
184
|
-146
|
218.50
|
|
2020-08-03
|
36
|
0
|
36
|
228.50
|
|
2020-07-27
|
155
|
13
|
142
|
212.00
|
|
2020-07-24
|
60
|
2
|
58
|
209.50
|
|
2020-07-23
|
87
|
4
|
83
|
216.50
|
|
2020-07-22
|
115
|
15
|
100
|
220.00
|
|
2020-07-17
|
16
|
99
|
-83
|
201.00
|
|
2020-07-16
|
21
|
129
|
-108
|
210.50
|
|
2020-07-14
|
40
|
0
|
40
|
185.00
|
|
2020-07-13
|
110
|
1
|
109
|
183.00
|
|
2020-07-10
|
34
|
1
|
33
|
179.50
|
|
2020-05-19
|
21
|
0
|
21
|
165.50
|
|
2020-05-05
|
21
|
0
|
21
|
170.00
|
|
2020-04-14
|
22
|
1
|
21
|
149.00
|
|
2020-03-11
|
32
|
2
|
30
|
155.50
|
|
2020-02-19
|
4
|
15
|
-11
|
168.00
|
|
2019-12-25
|
3
|
23
|
-20
|
216.00
|
|
2019-12-24
|
22
|
2
|
20
|
216.00
|
|
2019-12-18
|
2
|
102
|
-100
|
216.50
|
|
2019-12-10
|
52
|
2
|
50
|
222.00
|
|
2019-12-09
|
1
|
102
|
-101
|
222.50
|
|
2019-12-04
|
5
|
146
|
-141
|
209.00
|
|
2019-12-02
|
1
|
111
|
-110
|
209.00
|
|
2019-11-28
|
64
|
3
|
61
|
209.00
|
|
2019-11-27
|
40
|
0
|
40
|
203.50
|
|
2019-11-26
|
60
|
0
|
60
|
207.50
|
|
2019-11-25
|
228
|
204
|
24
|
208.50
|
|
2019-11-20
|
33
|
3
|
30
|
199.00
|
|
2019-11-19
|
40
|
0
|
40
|
201.00
|
|
2019-11-12
|
120
|
1
|
119
|
209.50
|
|
2019-11-11
|
72
|
2
|
70
|
202.00
|
|
2019-11-07
|
6
|
319
|
-313
|
212.00
|
|
2019-11-05
|
4
|
54
|
-50
|
232.50
|
|
2019-07-04
|
122
|
10
|
112
|
150.00
|
|
2019-07-03
|
106
|
207
|
-101
|
150.00
|
|
2019-07-02
|
98
|
8
|
90
|
154.00
|
| 合計 | 4931 | 5428 | -497 | |
