| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
1
|
-1
|
26.70
|
|
2025-12-23
|
0
|
2
|
-2
|
25.55
|
|
2025-10-16
|
0
|
0
|
0
|
27.20
|
|
2025-08-20
|
1
|
6
|
-5
|
26.90
|
|
2025-08-11
|
0
|
4
|
-4
|
28.90
|
|
2025-08-07
|
3
|
0
|
3
|
28.65
|
|
2025-08-06
|
0
|
20
|
-20
|
28.60
|
|
2025-08-05
|
11
|
0
|
11
|
28.95
|
|
2025-06-30
|
10
|
0
|
10
|
29.95
|
|
2025-05-22
|
1
|
0
|
1
|
31.10
|
|
2025-05-15
|
1
|
0
|
1
|
32.60
|
|
2025-05-14
|
1
|
0
|
1
|
32.80
|
|
2025-01-03
|
0
|
2
|
-2
|
30.80
|
|
2024-12-20
|
2
|
0
|
2
|
31.65
|
|
2024-12-12
|
0
|
2
|
-2
|
33.90
|
|
2024-11-15
|
0
|
1
|
-1
|
33.00
|
|
2024-11-14
|
1
|
0
|
1
|
33.05
|
|
2024-11-13
|
0
|
0
|
0
|
33.65
|
|
2024-11-12
|
0
|
0
|
0
|
33.85
|
|
2024-11-06
|
1
|
0
|
1
|
34.00
|
|
2024-11-04
|
0
|
3
|
-3
|
33.70
|
|
2024-10-25
|
1
|
0
|
1
|
34.80
|
|
2024-10-07
|
0
|
5
|
-5
|
37.80
|
|
2024-09-30
|
3
|
0
|
3
|
36.85
|
|
2024-09-26
|
1
|
0
|
1
|
36.75
|
|
2024-09-18
|
10
|
0
|
10
|
35.80
|
|
2024-08-29
|
0
|
0
|
0
|
33.55
|
|
2024-08-02
|
0
|
1
|
-1
|
32.25
|
|
2024-01-23
|
0
|
0
|
0
|
31.80
|
|
2024-01-18
|
0
|
1
|
-1
|
31.00
|
|
2024-01-15
|
1
|
0
|
1
|
32.25
|
|
2023-11-02
|
0
|
6
|
-6
|
30.30
|
|
2023-10-24
|
0
|
0
|
0
|
29.65
|
|
2023-10-23
|
1
|
0
|
1
|
29.65
|
|
2023-10-13
|
0
|
10
|
-10
|
30.10
|
|
2023-09-11
|
5
|
0
|
5
|
31.30
|
|
2023-08-01
|
0
|
10
|
-10
|
37.10
|
|
2023-04-11
|
10
|
0
|
10
|
29.90
|
|
2022-12-29
|
0
|
7
|
-7
|
28.30
|
|
2022-12-06
|
0
|
7
|
-7
|
27.30
|
|
2022-12-05
|
34
|
115
|
-81
|
28.00
|
|
2022-12-02
|
112
|
132
|
-20
|
27.40
|
|
2022-12-01
|
6
|
7
|
-1
|
25.85
|
|
2022-11-30
|
27
|
9
|
18
|
25.90
|
|
2022-11-28
|
1
|
1
|
0
|
25.85
|
|
2022-11-22
|
33
|
27
|
6
|
26.05
|
|
2022-11-21
|
15
|
18
|
-3
|
26.25
|
|
2022-11-18
|
22
|
20
|
2
|
26.50
|
|
2022-11-17
|
3
|
2
|
1
|
25.60
|
|
2022-11-15
|
61
|
97
|
-36
|
25.45
|
|
2022-11-11
|
1
|
1
|
0
|
24.65
|
|
2022-08-22
|
5
|
0
|
5
|
24.30
|
|
2022-08-15
|
5
|
0
|
5
|
23.95
|
|
2022-08-11
|
5
|
0
|
5
|
23.85
|
|
2022-08-09
|
4
|
0
|
4
|
24.20
|
|
2022-08-08
|
1
|
0
|
1
|
24.10
|
|
2022-08-05
|
5
|
0
|
5
|
23.95
|
|
2022-03-03
|
0
|
4
|
-4
|
26.85
|
|
2022-02-22
|
2
|
0
|
2
|
26.60
|
|
2022-02-21
|
5
|
0
|
5
|
26.90
|
|
2021-11-03
|
0
|
1
|
-1
|
26.00
|
|
2021-10-29
|
0
|
10
|
-10
|
26.45
|
|
2021-10-21
|
0
|
10
|
-10
|
26.20
|
|
2021-09-03
|
20
|
0
|
20
|
26.75
|
|
2021-06-28
|
0
|
10
|
-10
|
26.65
|
|
2021-04-21
|
11
|
0
|
11
|
26.05
|
|
2021-03-26
|
0
|
2
|
-2
|
26.10
|
|
2021-03-25
|
0
|
2
|
-2
|
25.90
|
|
2021-03-08
|
0
|
1
|
-1
|
25.15
|
|
2021-02-23
|
0
|
2
|
-2
|
25.70
|
|
2021-01-05
|
0
|
1
|
-1
|
26.00
|
|
2020-12-14
|
0
|
2
|
-2
|
25.65
|
|
2020-09-23
|
0
|
1
|
-1
|
25.95
|
|
2020-09-16
|
0
|
1
|
-1
|
26.65
|
|
2020-07-24
|
2
|
0
|
2
|
29.60
|
|
2020-05-15
|
5
|
0
|
5
|
29.05
|
|
2020-05-12
|
5
|
0
|
5
|
30.65
|
|
2020-04-16
|
0
|
2
|
-2
|
31.00
|
|
2020-04-08
|
0
|
2
|
-2
|
30.60
|
|
2020-04-06
|
0
|
2
|
-2
|
29.05
|
|
2020-03-24
|
2
|
0
|
2
|
25.70
|
|
2020-03-04
|
0
|
2
|
-2
|
35.30
|
|
2020-01-14
|
0
|
2
|
-2
|
33.90
|
|
2020-01-08
|
1
|
6
|
-5
|
32.90
|
|
2019-12-27
|
6
|
0
|
6
|
33.15
|
|
2019-12-18
|
0
|
5
|
-5
|
33.95
|
|
2019-12-13
|
0
|
10
|
-10
|
35.30
|
|
2019-10-30
|
10
|
0
|
10
|
27.80
|
|
2019-09-23
|
0
|
4
|
-4
|
30.00
|
|
2019-09-18
|
0
|
5
|
-5
|
29.00
|
|
2019-07-12
|
0
|
2
|
-2
|
27.50
|
|
2019-07-02
|
0
|
2
|
-2
|
27.60
|
| 合計 | 473 | 608 | -135 | |
