| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
31.75
|
|
2026-04-23
|
2
|
0
|
2
|
34.45
|
|
2026-04-22
|
3
|
0
|
3
|
36.10
|
|
2026-03-25
|
1
|
1
|
0
|
35.30
|
|
2025-11-26
|
0
|
1
|
-1
|
47.85
|
|
2025-08-28
|
0
|
11
|
-11
|
52.90
|
|
2025-08-27
|
0
|
3
|
-3
|
50.10
|
|
2025-08-26
|
0
|
2
|
-2
|
49.45
|
|
2025-08-25
|
0
|
8
|
-8
|
48.80
|
|
2025-08-22
|
0
|
4
|
-4
|
50.00
|
|
2025-08-21
|
0
|
1
|
-1
|
49.90
|
|
2025-08-19
|
0
|
1
|
-1
|
50.00
|
|
2025-08-18
|
0
|
4
|
-4
|
49.70
|
|
2025-08-15
|
0
|
5
|
-5
|
49.70
|
|
2025-08-14
|
0
|
11
|
-11
|
50.40
|
|
2025-08-13
|
0
|
1
|
-1
|
49.80
|
|
2025-08-11
|
0
|
2
|
-2
|
49.45
|
|
2025-08-05
|
0
|
3
|
-3
|
50.00
|
|
2025-04-14
|
2
|
0
|
2
|
49.35
|
|
2025-03-17
|
1
|
0
|
1
|
56.80
|
|
2025-01-02
|
0
|
1
|
-1
|
57.00
|
|
2024-12-31
|
1
|
0
|
1
|
56.60
|
|
2024-12-18
|
0
|
1
|
-1
|
57.50
|
|
2024-10-01
|
0
|
1
|
-1
|
54.80
|
|
2024-09-03
|
0
|
3
|
-3
|
54.70
|
|
2024-08-21
|
0
|
2
|
-2
|
54.40
|
|
2024-08-19
|
2
|
1
|
1
|
56.50
|
|
2024-08-16
|
1
|
0
|
1
|
55.80
|
|
2024-06-06
|
0
|
1
|
-1
|
59.00
|
|
2024-04-26
|
0
|
5
|
-5
|
58.90
|
|
2024-04-22
|
0
|
1
|
-1
|
58.20
|
|
2024-03-18
|
1
|
0
|
1
|
57.00
|
|
2024-02-02
|
0
|
1
|
-1
|
59.70
|
|
2023-12-15
|
2
|
3
|
-1
|
56.70
|
|
2023-12-11
|
0
|
1
|
-1
|
56.40
|
|
2023-11-23
|
0
|
1
|
-1
|
57.70
|
|
2023-10-17
|
1
|
0
|
1
|
55.60
|
|
2023-10-05
|
1
|
7
|
-6
|
57.10
|
|
2023-09-28
|
0
|
4
|
-4
|
59.30
|
|
2023-09-26
|
0
|
2
|
-2
|
59.80
|
|
2023-09-25
|
0
|
2
|
-2
|
60.30
|
|
2023-09-07
|
0
|
3
|
-3
|
61.20
|
|
2023-09-05
|
1
|
0
|
1
|
62.90
|
|
2023-09-01
|
2
|
0
|
2
|
65.00
|
|
2023-08-31
|
2
|
1
|
1
|
64.80
|
|
2023-08-02
|
0
|
1
|
-1
|
69.70
|
|
2023-07-19
|
0
|
1
|
-1
|
71.60
|
|
2023-07-14
|
1
|
3
|
-2
|
73.00
|
|
2023-06-29
|
1
|
5
|
-4
|
76.00
|
|
2023-06-27
|
0
|
1
|
-1
|
74.60
|
|
2023-06-26
|
0
|
1
|
-1
|
74.00
|
|
2023-06-14
|
6
|
0
|
6
|
75.40
|
|
2023-06-13
|
1
|
7
|
-6
|
76.30
|
|
2023-06-01
|
3
|
1
|
2
|
78.40
|
|
2023-05-25
|
3
|
7
|
-4
|
76.40
|
|
2023-05-19
|
2
|
0
|
2
|
73.70
|
|
2023-05-15
|
7
|
4
|
3
|
70.40
|
|
2023-05-12
|
3
|
7
|
-4
|
70.90
|
|
2023-05-05
|
13
|
6
|
7
|
77.70
|
|
2023-04-24
|
2
|
8
|
-6
|
71.90
|
|
2023-04-13
|
4
|
6
|
-2
|
65.70
|
|
2023-04-06
|
2
|
9
|
-7
|
65.20
|
|
2023-03-31
|
11
|
5
|
6
|
63.50
|
|
2023-03-29
|
2
|
1
|
1
|
60.40
|
|
2023-03-28
|
4
|
1
|
3
|
60.50
|
|
2023-03-24
|
3
|
5
|
-2
|
61.50
|
|
2023-03-16
|
1
|
3
|
-2
|
59.50
|
|
2023-03-15
|
2
|
0
|
2
|
60.50
|
|
2023-03-14
|
0
|
2
|
-2
|
61.80
|
|
2023-03-07
|
0
|
2
|
-2
|
64.70
|
|
2023-02-03
|
0
|
6
|
-6
|
56.90
|
|
2023-01-13
|
0
|
1
|
-1
|
49.70
|
|
2023-01-11
|
2
|
1
|
1
|
50.00
|
|
2023-01-10
|
0
|
1
|
-1
|
49.70
|
|
2023-01-04
|
3
|
0
|
3
|
50.50
|
|
2023-01-03
|
4
|
1
|
3
|
51.60
|
|
2022-12-28
|
0
|
5
|
-5
|
53.90
|
|
2022-12-27
|
0
|
2
|
-2
|
49.00
|
|
2022-12-14
|
2
|
1
|
1
|
51.10
|
|
2022-12-01
|
0
|
2
|
-2
|
49.70
|
|
2022-11-30
|
2
|
0
|
2
|
49.05
|
|
2022-11-28
|
1
|
0
|
1
|
49.80
|
|
2022-11-16
|
5
|
7
|
-2
|
49.60
|
|
2022-10-28
|
4
|
3
|
1
|
43.40
|
|
2022-10-26
|
1
|
0
|
1
|
42.90
|
|
2022-10-25
|
2
|
4
|
-2
|
42.80
|
|
2022-10-18
|
3
|
0
|
3
|
51.20
|
|
2022-10-17
|
20
|
25
|
-5
|
50.80
|
|
2022-10-06
|
4
|
6
|
-2
|
62.90
|
|
2022-09-15
|
9
|
2
|
7
|
63.00
|
|
2022-09-13
|
4
|
0
|
4
|
67.30
|
|
2022-09-08
|
24
|
0
|
24
|
67.40
|
|
2022-09-06
|
22
|
0
|
22
|
63.00
|
|
2022-09-02
|
22
|
3
|
19
|
69.00
|
|
2022-08-25
|
7
|
3
|
4
|
56.00
|
|
2022-08-22
|
0
|
25
|
-25
|
60.00
|
|
2022-08-19
|
1
|
17
|
-16
|
54.60
|
|
2022-08-08
|
8
|
0
|
8
|
52.40
|
|
2022-07-19
|
6
|
1
|
5
|
46.45
|
|
2022-07-15
|
9
|
2
|
7
|
50.00
|
|
2020-06-05
|
0
|
1
|
-1
|
39.80
|
|
2020-06-01
|
0
|
2
|
-2
|
42.00
|
| 合計 | 260 | 306 | -46 | |
