點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 28.9%
10日大漲率 31.1%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
8
0
8
45.55
2026-06-02
6
0
6
60.60
2026-04-29
0
2
-2
22.70
2026-03-27
0
0
0
24.95
2025-09-22
0
2
-2
42.65
2025-08-15
0
1
-1
38.80
2025-05-16
0
0
0
43.15
2025-05-08
0
0
0
44.90
2025-01-14
0
0
0
57.50
2024-12-04
0
0
0
63.10
2024-11-07
0
0
0
59.60
2024-11-06
0
0
0
59.30
2024-10-29
0
2
-2
59.20
2024-09-13
0
0
0
65.40
2024-09-10
2
22
-20
65.00
2024-09-09
20
0
20
71.00
2024-06-26
1
0
1
72.00
2024-01-16
2
0
2
88.00
2023-04-18
0
10
-10
92.70
2023-04-17
11
3
8
93.20
2023-02-22
8
1
7
88.20
2023-02-10
3
8
-5
88.70
2023-01-09
8
22
-14
71.90
2023-01-06
39
23
16
73.00
2022-10-31
2
8
-6
63.90
2022-10-25
5
0
5
60.00
2022-09-15
2
10
-8
95.60
2022-09-14
11
3
8
93.20
2022-09-08
7
2
5
91.20
2022-04-13
20
40
-20
141.00
2022-04-08
0
35
-35
149.50
2022-03-24
51
1
50
146.50
2022-01-04
0
3
-3
108.00
2021-12-08
6
0
6
102.00
2021-11-25
2
0
2
100.50
2021-09-08
4
14
-10
56.60
2021-09-07
19
9
10
56.90
2021-08-30
5
0
5
47.25
2021-07-15
4
0
4
31.65
2021-07-13
5
0
5
32.30
2021-07-09
0
3
-3
31.90
2021-07-08
7
5
2
31.85
2021-06-15
1
0
1
33.55
2021-05-17
4
2
2
32.75
2021-04-29
2
0
2
35.45
2021-04-28
3
0
3
37.30
2021-04-23
3
12
-9
35.50
2021-04-16
3
0
3
34.30
2021-04-15
3
9
-6
34.75
2021-04-09
2
0
2
30.10
2021-04-08
0
2
-2
30.15
2021-04-07
2
0
2
30.20
2021-01-27
0
3
-3
30.75
2021-01-25
3
0
3
30.25
2021-01-12
0
2
-2
32.35
2020-12-31
1
0
1
31.65
2020-12-29
2
0
2
31.20
2020-12-14
1
0
1
34.45
2020-09-14
0
5
-5
41.20
2020-07-31
20
8
12
51.00
2020-07-30
1
9
-8
47.85
2020-06-18
6
1
5
38.30
2020-05-19
0
6
-6
21.40
2020-04-23
5
0
5
23.10
2020-02-21
1
0
1
30.55
2020-01-14
1
0
1
38.20
2019-11-27
1
0
1
40.00
2019-11-08
1
0
1
32.20
合計 324 288 36