點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

老爺知 (5704)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 2.9%
10日大漲率 14.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-17
0
0
0
26.40
2025-11-27
0
0
0
26.30
2025-11-19
0
0
0
26.10
2025-11-18
0
0
0
26.10
2025-11-10
0
0
0
27.05
2025-11-07
0
0
0
27.20
2025-11-06
0
0
0
27.25
2025-09-12
0
1
-1
27.60
2025-02-17
1
0
1
34.30
2024-04-24
0
2
-2
47.40
2024-04-16
5
0
5
45.20
2024-02-02
0
2
-2
51.40
2024-01-26
2
0
2
50.80
2023-12-06
0
2
-2
51.00
2023-06-07
10
1
9
66.20
2023-05-05
0
1
-1
54.10
2023-05-03
1
0
1
54.10
2023-04-27
0
3
-3
53.00
2023-03-30
0
2
-2
61.90
2023-02-08
0
13
-13
54.40
2023-02-07
20
7
13
54.30
2023-02-01
10
14
-4
51.10
2023-01-06
5
0
5
50.30
2022-12-30
0
5
-5
51.90
2022-12-29
5
15
-10
51.80
2022-12-21
0
5
-5
51.90
2022-12-12
15
0
15
52.50
2022-10-31
0
9
-9
39.05
2022-10-27
5
0
5
39.25
2022-09-22
0
12
-12
34.10
2022-09-16
0
4
-4
34.25
2022-09-14
2
0
2
34.10
2022-09-13
2
0
2
34.45
2022-09-06
2
0
2
34.05
2022-08-31
2
0
2
34.65
2022-08-26
7
0
7
35.25
2022-08-25
0
5
-5
34.30
2022-08-17
4
0
4
33.90
2022-08-16
3
0
3
34.00
2022-08-12
0
2
-2
34.25
2022-08-11
0
7
-7
34.65
2022-08-10
0
4
-4
34.40
2022-08-09
4
0
4
34.50
2022-08-08
2
0
2
34.70
2022-08-05
1
0
1
34.10
2022-08-02
3
0
3
33.60
2022-08-01
2
0
2
34.70
2022-07-27
4
0
4
34.45
2022-07-26
6
0
6
34.20
2022-07-19
0
14
-14
36.50
2022-07-18
0
10
-10
35.65
2022-07-08
2
0
2
32.00
2022-07-04
3
1
2
31.15
2022-07-01
5
0
5
30.85
2022-06-30
5
0
5
33.00
2022-06-27
9
0
9
35.20
2022-06-23
1
6
-5
33.45
2022-06-21
5
1
4
33.00
2021-08-02
1
0
1
33.60
2021-07-12
4
0
4
33.75
合計 158 148 10