| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
14
|
74
|
-60
|
47.40
|
|
2026-03-27
|
2
|
40
|
-38
|
41.80
|
|
2026-03-26
|
41
|
1
|
40
|
40.65
|
|
2026-03-05
|
11
|
1
|
10
|
37.15
|
|
2026-03-02
|
51
|
17
|
34
|
39.35
|
|
2026-02-25
|
61
|
11
|
50
|
38.30
|
|
2025-12-15
|
2
|
47
|
-45
|
30.95
|
|
2025-12-10
|
40
|
2
|
38
|
29.20
|
|
2025-12-08
|
0
|
20
|
-20
|
28.55
|
|
2025-12-05
|
56
|
36
|
20
|
28.10
|
|
2025-11-28
|
29
|
11
|
18
|
27.05
|
|
2025-10-02
|
19
|
0
|
19
|
23.95
|
|
2025-09-01
|
0
|
52
|
-52
|
19.60
|
|
2025-07-28
|
10
|
0
|
10
|
20.50
|
|
2025-07-24
|
42
|
30
|
12
|
21.35
|
|
2025-07-22
|
38
|
8
|
30
|
21.20
|
|
2025-07-16
|
5
|
42
|
-37
|
21.55
|
|
2025-06-25
|
25
|
95
|
-70
|
21.15
|
|
2025-06-24
|
37
|
10
|
27
|
20.95
|
|
2025-06-19
|
0
|
16
|
-16
|
19.25
|
|
2025-06-17
|
33
|
12
|
21
|
19.75
|
|
2025-06-16
|
76
|
1
|
75
|
19.95
|
|
2025-06-06
|
0
|
3
|
-3
|
19.65
|
|
2024-12-11
|
0
|
20
|
-20
|
28.55
|
|
2024-07-09
|
13
|
71
|
-58
|
34.65
|
|
2024-07-04
|
123
|
56
|
67
|
34.45
|
|
2024-06-21
|
20
|
0
|
20
|
27.70
|
|
2024-04-11
|
0
|
15
|
-15
|
27.20
|
|
2024-04-02
|
0
|
23
|
-23
|
26.80
|
|
2024-03-07
|
2
|
92
|
-90
|
29.30
|
|
2024-02-29
|
111
|
23
|
88
|
29.90
|
|
2023-12-20
|
19
|
0
|
19
|
28.00
|
|
2023-12-18
|
0
|
50
|
-50
|
28.15
|
|
2023-12-15
|
58
|
0
|
58
|
29.10
|
|
2023-06-30
|
5
|
0
|
5
|
23.45
|
|
2023-06-06
|
1
|
15
|
-14
|
23.25
|
|
2023-06-05
|
31
|
17
|
14
|
24.15
|
|
2023-01-03
|
2
|
0
|
2
|
16.20
|
|
2022-11-17
|
0
|
10
|
-10
|
15.45
|
|
2022-11-15
|
10
|
0
|
10
|
15.20
|
|
2022-08-24
|
0
|
3
|
-3
|
17.95
|
|
2022-08-10
|
0
|
2
|
-2
|
17.50
|
|
2022-06-13
|
0
|
10
|
-10
|
21.05
|
|
2022-05-23
|
0
|
3
|
-3
|
22.00
|
|
2022-01-19
|
9
|
20
|
-11
|
29.45
|
|
2021-12-29
|
20
|
0
|
20
|
29.70
|
|
2021-12-28
|
0
|
14
|
-14
|
29.30
|
|
2021-04-06
|
0
|
28
|
-28
|
26.80
|
|
2021-03-12
|
16
|
0
|
16
|
25.70
|
|
2020-10-06
|
2
|
32
|
-30
|
17.40
|
|
2020-09-16
|
4
|
0
|
4
|
16.00
|
|
2020-08-31
|
8
|
0
|
8
|
15.90
|
|
2020-08-06
|
0
|
10
|
-10
|
16.45
|
|
2020-08-04
|
6
|
0
|
6
|
16.20
|
|
2020-07-31
|
0
|
10
|
-10
|
15.95
|
|
2020-07-30
|
0
|
18
|
-18
|
15.80
|
|
2020-07-23
|
0
|
15
|
-15
|
16.65
|
|
2020-07-14
|
33
|
5
|
28
|
17.00
|
|
2020-07-13
|
0
|
18
|
-18
|
17.25
|
|
2020-07-07
|
34
|
1
|
33
|
17.30
|
|
2020-06-29
|
12
|
0
|
12
|
17.05
|
|
2020-06-15
|
21
|
0
|
21
|
17.00
|
|
2020-06-03
|
10
|
33
|
-23
|
17.30
|
|
2020-06-02
|
14
|
0
|
14
|
17.00
|
|
2020-06-01
|
0
|
23
|
-23
|
17.30
|
|
2020-05-29
|
11
|
0
|
11
|
16.85
|
|
2020-05-28
|
25
|
1
|
24
|
16.90
|
|
2020-05-27
|
15
|
0
|
15
|
17.40
|
|
2020-04-13
|
12
|
0
|
12
|
13.50
|
|
2020-04-07
|
0
|
22
|
-22
|
12.55
|
|
2020-04-06
|
0
|
18
|
-18
|
11.45
|
|
2020-03-26
|
7
|
0
|
7
|
10.90
|
|
2020-03-24
|
1
|
26
|
-25
|
10.35
|
|
2020-02-06
|
13
|
2
|
11
|
15.50
|
|
2019-12-18
|
10
|
0
|
10
|
15.00
|
|
2019-12-12
|
22
|
2
|
20
|
15.00
|
|
2019-11-29
|
0
|
5
|
-5
|
13.80
|
|
2019-11-25
|
2
|
7
|
-5
|
13.70
|
|
2019-11-20
|
10
|
0
|
10
|
13.40
|
|
2019-11-19
|
5
|
0
|
5
|
13.60
|
|
2019-11-08
|
5
|
0
|
5
|
14.15
|
|
2019-11-04
|
7
|
0
|
7
|
14.60
|
|
2019-10-23
|
9
|
0
|
9
|
14.80
|
|
2019-10-15
|
11
|
0
|
11
|
14.80
|
|
2019-08-12
|
6
|
0
|
6
|
13.60
|
| 合計 | 1347 | 1249 | 98 | |
