點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凌華 (6166)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 20%
10日大漲率 11.4%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
6
-6
60.50
2025-12-16
0
8
-8
66.40
2025-11-14
10
0
10
56.80
2025-09-08
5
0
5
62.80
2025-07-09
3
0
3
62.20
2025-07-02
4
0
4
61.00
2025-06-30
3
0
3
61.10
2025-06-18
7
0
7
62.50
2025-06-16
5
0
5
62.50
2025-05-20
7
0
7
74.40
2025-03-27
21
1
20
89.20
2025-03-12
4
0
4
76.30
2025-01-20
0
2
-2
76.10
2024-12-19
0
11
-11
76.60
2024-12-16
7
0
7
71.80
2024-12-09
3
0
3
74.50
2024-11-27
11
2
9
73.80
2024-10-14
2
0
2
67.50
2024-10-08
2
0
2
67.00
2024-09-26
2
0
2
69.20
2024-09-24
2
0
2
68.90
2024-09-13
0
3
-3
67.00
2024-09-11
2
0
2
64.70
2024-08-22
3
0
3
72.10
2024-08-06
6
0
6
64.80
2024-07-12
0
22
-22
79.30
2024-03-27
0
18
-18
70.00
2024-03-22
12
0
12
2023-11-03
0
10
-10
58.00
2023-07-14
0
10
-10
74.60
2023-02-22
0
6
-6
60.40
2022-09-26
0
7
-7
50.20
2022-09-05
7
0
7
53.00
2022-01-10
1
0
1
64.10
2021-10-25
0
4
-4
67.80
2021-10-21
4
0
4
67.20
2021-08-18
0
2
-2
61.00
2021-08-12
0
1
-1
62.30
2021-07-01
0
1
-1
61.80
2021-06-23
0
7
-7
64.00
2021-06-17
0
5
-5
62.50
2021-06-15
0
2
-2
62.00
2021-06-08
0
8
-8
63.50
2021-06-01
0
8
-8
61.40
2021-03-24
10
0
10
65.00
2021-03-11
0
5
-5
58.20
2021-02-23
18
0
18
62.00
2021-01-25
2
5
-3
54.60
2021-01-20
7
0
7
54.90
2020-09-21
1
0
1
69.50
2020-07-09
0
5
-5
87.50
2020-05-07
0
6
-6
65.20
2020-04-30
3
0
3
66.20
2020-04-16
0
6
-6
65.50
2020-04-15
6
0
6
65.40
2020-03-13
0
20
-20
55.40
2020-02-19
0
10
-10
56.00
2019-12-26
0
2
-2
46.85
2019-12-18
5
20
-15
47.45
2019-12-12
22
3
19
46.55
2019-09-27
16
0
16
48.90
2019-09-17
6
0
6
49.00
2019-09-16
0
4
-4
49.50
2019-08-02
21
10
11
47.60
合計 250 240 10