| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
55
|
163
|
-108
|
110.50
|
|
2026-01-26
|
182
|
61
|
121
|
117.50
|
|
2026-01-19
|
2
|
50
|
-48
|
114.00
|
|
2026-01-14
|
50
|
1
|
49
|
117.00
|
|
2025-12-01
|
0
|
62
|
-62
|
109.50
|
|
2025-11-27
|
1
|
108
|
-107
|
109.50
|
|
2025-11-20
|
106
|
10
|
96
|
106.00
|
|
2025-11-11
|
10
|
221
|
-211
|
106.00
|
|
2025-10-31
|
238
|
136
|
102
|
117.00
|
|
2025-10-16
|
2
|
87
|
-85
|
99.30
|
|
2025-10-15
|
2
|
91
|
-89
|
99.00
|
|
2025-09-25
|
26
|
3
|
23
|
107.50
|
|
2025-09-23
|
324
|
28
|
296
|
111.50
|
|
2025-09-22
|
3
|
143
|
-140
|
113.00
|
|
2025-09-17
|
4
|
53
|
-49
|
111.00
|
|
2025-09-15
|
2
|
84
|
-82
|
111.00
|
|
2025-09-09
|
304
|
24
|
280
|
117.50
|
|
2025-08-25
|
3
|
328
|
-325
|
123.00
|
|
2025-08-08
|
86
|
27
|
59
|
90.00
|
|
2025-08-04
|
5
|
213
|
-208
|
97.20
|
|
2025-08-01
|
220
|
117
|
103
|
98.90
|
|
2025-07-31
|
182
|
19
|
163
|
101.50
|
|
2025-07-29
|
28
|
160
|
-132
|
102.00
|
|
2025-07-25
|
173
|
18
|
155
|
97.10
|
|
2025-07-23
|
32
|
7
|
25
|
89.30
|
|
2025-07-22
|
8
|
58
|
-50
|
87.80
|
|
2025-07-21
|
22
|
164
|
-142
|
91.50
|
|
2025-07-18
|
118
|
23
|
95
|
92.20
|
|
2025-07-16
|
201
|
100
|
101
|
88.30
|
|
2025-07-11
|
34
|
5
|
29
|
87.60
|
|
2025-07-04
|
202
|
3
|
199
|
84.90
|
|
2025-05-21
|
104
|
10
|
94
|
80.10
|
|
2024-07-22
|
53
|
11
|
42
|
99.00
|
|
2024-06-05
|
22
|
50
|
-28
|
107.50
|
|
2024-04-23
|
28
|
55
|
-27
|
109.00
|
|
2024-04-16
|
107
|
51
|
56
|
107.50
|
|
2024-04-01
|
20
|
130
|
-110
|
107.00
|
|
2024-03-27
|
60
|
7
|
53
|
84.60
|
|
2024-03-25
|
22
|
49
|
-27
|
|
|
2024-03-11
|
0
|
40
|
-40
|
84.50
|
|
2024-03-04
|
41
|
0
|
41
|
90.80
|
|
2024-02-27
|
31
|
50
|
-19
|
86.00
|
|
2023-12-15
|
3
|
31
|
-28
|
84.50
|
|
2023-12-06
|
111
|
72
|
39
|
82.00
|
|
2023-09-04
|
153
|
87
|
66
|
90.20
|
|
2023-08-15
|
27
|
20
|
7
|
73.40
|
|
2023-06-28
|
11
|
5
|
6
|
68.30
|
|
2023-03-17
|
9
|
1
|
8
|
74.30
|
|
2023-03-16
|
1
|
10
|
-9
|
74.70
|
|
2023-03-14
|
0
|
20
|
-20
|
74.90
|
|
2023-03-10
|
45
|
20
|
25
|
74.30
|
|
2023-01-17
|
0
|
10
|
-10
|
74.20
|
|
2022-12-09
|
0
|
14
|
-14
|
76.40
|
|
2022-09-02
|
82
|
70
|
12
|
67.80
|
|
2022-08-04
|
23
|
1
|
22
|
61.40
|
|
2021-11-22
|
1
|
44
|
-43
|
129.00
|
|
2021-11-15
|
20
|
2
|
18
|
129.00
|
|
2021-09-07
|
1
|
74
|
-73
|
138.50
|
|
2021-07-14
|
0
|
27
|
-27
|
149.00
|
|
2021-07-13
|
31
|
4
|
27
|
149.50
|
|
2021-02-24
|
1
|
42
|
-41
|
141.50
|
|
2021-02-17
|
37
|
0
|
37
|
134.50
|
|
2020-09-18
|
0
|
29
|
-29
|
133.50
|
|
2020-09-17
|
1
|
16
|
-15
|
133.00
|
|
2020-09-15
|
0
|
19
|
-19
|
131.50
|
|
2020-09-14
|
3
|
36
|
-33
|
131.50
|
|
2020-09-11
|
5
|
40
|
-35
|
131.50
|
|
2020-09-10
|
8
|
131
|
-123
|
132.50
|
|
2020-06-30
|
13
|
0
|
13
|
147.50
|
|
2020-04-09
|
1
|
45
|
-44
|
138.50
|
|
2020-04-07
|
9
|
113
|
-104
|
143.00
|
|
2020-03-05
|
3
|
44
|
-41
|
152.00
|
|
2019-10-25
|
3
|
25
|
-22
|
156.00
|
|
2019-09-25
|
4
|
35
|
-31
|
157.00
|
|
2019-09-23
|
35
|
75
|
-40
|
162.00
|
|
2019-09-20
|
0
|
22
|
-22
|
162.50
|
|
2019-09-19
|
8
|
33
|
-25
|
162.50
|
|
2019-09-17
|
4
|
30
|
-26
|
163.00
|
|
2019-09-16
|
33
|
1
|
32
|
162.00
|
|
2019-09-12
|
9
|
77
|
-68
|
167.00
|
|
2019-08-14
|
2
|
43
|
-41
|
140.00
|
|
2019-08-08
|
16
|
78
|
-62
|
140.00
|
|
2019-07-31
|
5
|
105
|
-100
|
137.50
|
|
2019-07-22
|
0
|
101
|
-101
|
129.50
|
|
2019-07-04
|
0
|
31
|
-31
|
119.00
|
|
2019-07-02
|
6
|
26
|
-20
|
118.50
|
| 合計 | 3837 | 4729 | -892 | |
