點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
60
-60
48.25
2025-11-21
5
0
5
40.00
2025-11-04
60
0
60
45.90
2025-09-16
0
10
-10
35.90
2025-05-20
10
0
10
35.25
2024-12-04
24
0
24
45.35
2024-08-30
0
15
-15
51.30
2024-06-07
5
0
5
42.60
2024-06-06
10
0
10
42.35
2024-05-21
0
2
-2
2024-02-16
0
5
-5
46.75
2023-12-15
5
0
5
53.50
2023-11-07
7
24
-17
57.80
2023-09-11
0
2
-2
45.00
2022-09-26
5
0
5
53.00
2022-09-23
5
0
5
56.40
2022-09-21
5
0
5
56.70
2022-06-14
0
10
-10
79.30
2022-05-24
0
10
-10
79.40
2022-04-28
17
0
17
90.00
2021-12-01
0
20
-20
89.20
2021-11-30
20
0
20
89.80
2021-09-22
6
0
6
140.00
2021-07-19
0
15
-15
141.50
2021-07-15
15
0
15
147.50
2021-06-24
0
20
-20
200.00
2021-06-23
24
1
23
196.00
2021-06-10
2
47
-45
201.00
2021-06-09
32
1
31
188.50
2021-06-02
16
0
16
174.50
2021-05-31
0
85
-85
157.00
2021-05-28
21
0
21
162.00
2021-05-27
47
0
47
172.00
2021-05-26
20
0
20
158.00
2021-05-13
0
31
-31
139.00
2021-05-12
35
1
34
138.50
2021-03-24
6
0
6
160.50
2021-01-08
0
71
-71
214.00
2021-01-06
70
4
66
216.00
2020-12-04
0
31
-31
233.00
2020-12-02
20
0
20
223.50
2020-11-09
1
51
-50
243.50
2020-11-06
1
50
-49
236.50
2020-11-04
36
0
36
250.00
2020-10-30
2
24
-22
228.50
2020-10-29
24
1
23
231.00
2020-10-28
4
102
-98
210.00
2020-10-26
50
34
16
185.50
2020-10-23
21
0
21
203.50
2020-10-22
11
0
11
200.00
2020-10-20
50
0
50
211.00
2020-09-01
1
20
-19
180.50
2020-08-26
11
0
11
149.00
2020-08-20
1
51
-50
142.00
2020-08-13
38
0
38
148.00
2020-08-11
20
5
15
162.00
2020-08-10
45
6
39
179.50
2020-06-19
0
10
-10
115.50
2020-03-04
0
1
-1
62.70
合計 808 820 -12