點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 21.4%
10日大漲率 19%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-11-28
20
1
19
319.50
2024-11-11
0
9
-9
313.00
2023-11-06
6
19
-13
221.00
2022-08-12
91
37
54
81.30
2022-03-07
1
24
-23
56.30
2022-02-18
5
13
-8
52.30
2021-12-27
0
29
-29
62.40
2021-12-23
1
12
-11
60.00
2021-12-22
10
22
-12
59.20
2021-12-20
33
69
-36
63.40
2021-12-16
0
12
-12
61.60
2021-12-06
15
3
12
60.40
2021-11-30
0
15
-15
59.60
2021-11-24
0
11
-11
59.50
2021-08-24
6
1
5
46.50
2021-07-29
0
8
-8
49.35
2021-07-28
0
3
-3
49.00
2021-07-23
0
10
-10
50.20
2021-07-20
8
0
8
49.70
2021-05-19
5
0
5
43.30
2021-05-17
1
85
-84
38.50
2021-04-22
1
22
-21
53.30
2021-04-06
10
0
10
55.20
2021-03-23
7
0
7
53.50
2021-01-21
0
20
-20
56.30
2021-01-12
0
10
-10
57.10
2020-12-15
4
0
4
51.00
2020-12-01
0
25
-25
55.50
2020-11-10
25
1
24
53.10
2020-11-04
6
0
6
49.90
2020-11-02
0
5
-5
46.55
2020-10-14
20
3
17
50.20
2020-10-12
18
0
18
50.00
2020-09-25
10
32
-22
50.20
2020-09-07
0
24
-24
56.80
2020-07-30
8
48
-40
66.80
2020-07-28
21
1
20
66.40
2020-07-17
130
26
104
69.50
2020-07-15
10
37
-27
68.50
2020-07-13
12
32
-20
69.30
2020-07-10
24
48
-24
68.10
2020-07-08
23
5
18
68.90
2020-07-07
38
1
37
68.80
2020-07-03
47
3
44
68.60
2020-07-01
0
71
-71
69.90
2020-06-18
23
2
21
66.30
2020-06-16
0
9
-9
64.50
2020-06-09
79
8
71
65.70
2020-06-08
35
15
20
73.00
2020-06-01
38
0
38
73.80
2020-05-22
61
23
38
71.00
2020-05-07
3
26
-23
66.10
2020-05-04
23
3
20
62.90
2020-02-21
59
25
34
82.60
2020-02-18
23
105
-82
74.60
2020-02-13
24
0
24
71.20
2020-01-06
35
15
20
59.90
2019-10-09
0
10
-10
39.80
合計 1019 1038 -19