| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-13
|
0
|
65
|
-65
|
49.65
|
|
2025-11-07
|
79
|
10
|
69
|
49.00
|
|
2025-11-03
|
28
|
64
|
-36
|
51.70
|
|
2025-08-22
|
4
|
95
|
-91
|
61.10
|
|
2025-02-10
|
0
|
10
|
-10
|
38.30
|
|
2025-02-04
|
10
|
0
|
10
|
37.15
|
|
2024-12-25
|
6
|
0
|
6
|
38.90
|
|
2024-12-24
|
0
|
18
|
-18
|
38.55
|
|
2024-12-23
|
6
|
0
|
6
|
38.80
|
|
2024-08-28
|
644
|
2590
|
-1946
|
46.00
|
|
2024-08-27
|
405
|
1663
|
-1258
|
45.90
|
|
2024-07-26
|
213
|
717
|
-504
|
40.55
|
|
2024-07-23
|
12
|
135
|
-123
|
39.90
|
|
2024-07-22
|
1283
|
1223
|
60
|
39.20
|
|
2024-07-19
|
1933
|
1491
|
442
|
40.40
|
|
2024-07-18
|
2222
|
1223
|
999
|
44.15
|
|
2024-07-17
|
2053
|
2479
|
-426
|
44.00
|
|
2024-07-15
|
258
|
412
|
-154
|
38.40
|
|
2024-07-11
|
171
|
350
|
-179
|
38.10
|
|
2024-07-10
|
350
|
383
|
-33
|
37.15
|
|
2024-07-08
|
0
|
150
|
-150
|
36.90
|
|
2024-07-01
|
5
|
40
|
-35
|
34.80
|
|
2024-06-28
|
3246
|
3318
|
-72
|
35.30
|
|
2024-06-19
|
0
|
20
|
-20
|
34.75
|
|
2024-05-14
|
395
|
343
|
52
|
33.10
|
|
2024-03-04
|
0
|
63
|
-63
|
35.40
|
|
2024-02-27
|
2286
|
2371
|
-85
|
35.10
|
|
2024-01-09
|
0
|
149
|
-149
|
34.20
|
|
2023-11-27
|
87
|
9
|
78
|
34.55
|
|
2023-11-14
|
1898
|
1677
|
221
|
34.50
|
|
2023-11-13
|
3224
|
3689
|
-465
|
35.45
|
|
2023-11-10
|
0
|
50
|
-50
|
32.50
|
|
2023-10-20
|
160
|
5
|
155
|
34.55
|
|
2023-10-19
|
75
|
4
|
71
|
34.95
|
|
2023-10-18
|
0
|
1828
|
-1828
|
35.15
|
|
2023-10-17
|
41
|
6
|
35
|
35.95
|
|
2023-10-05
|
16
|
1
|
15
|
39.20
|
|
2023-09-20
|
28
|
140
|
-112
|
39.40
|
|
2023-09-19
|
1007
|
956
|
51
|
40.25
|
|
2023-09-06
|
14
|
97
|
-83
|
45.30
|
|
2023-09-05
|
160
|
36
|
124
|
45.70
|
|
2023-08-28
|
877
|
819
|
58
|
37.70
|
|
2023-08-25
|
114
|
28
|
86
|
38.50
|
|
2023-08-24
|
121
|
7
|
114
|
37.85
|
|
2023-08-18
|
729
|
515
|
214
|
|
|
2023-08-17
|
532
|
405
|
127
|
39.15
|
|
2023-08-16
|
1787
|
1243
|
544
|
38.20
|
|
2023-08-15
|
7
|
299
|
-292
|
36.90
|
|
2023-08-14
|
156
|
0
|
156
|
35.65
|
|
2023-08-09
|
32
|
432
|
-400
|
37.50
|
|
2023-08-08
|
210
|
9
|
201
|
36.50
|
|
2023-08-07
|
369
|
8
|
361
|
37.40
|
|
2023-08-04
|
145
|
28
|
117
|
37.30
|
|
2023-07-28
|
10
|
295
|
-285
|
36.70
|
|
2023-07-26
|
167
|
2
|
165
|
34.20
|
|
2023-07-25
|
3
|
267
|
-264
|
35.10
|
|
2023-07-21
|
77
|
7
|
70
|
35.05
|
|
2023-07-18
|
335
|
14
|
321
|
34.25
|
|
2023-07-03
|
126
|
15
|
111
|
33.45
|
|
2023-06-27
|
6
|
121
|
-115
|
30.55
|
|
2023-06-07
|
96
|
22
|
74
|
31.15
|
|
2023-06-06
|
241
|
22
|
219
|
31.95
|
|
2023-06-01
|
522
|
343
|
179
|
29.40
|
|
2023-05-29
|
112
|
0
|
112
|
28.70
|
|
2023-05-23
|
201
|
0
|
201
|
28.95
|
|
2023-04-28
|
534
|
832
|
-298
|
28.35
|
|
2023-04-19
|
1443
|
974
|
469
|
29.15
|
|
2023-02-24
|
53
|
25
|
28
|
19.10
|
|
2023-02-22
|
32
|
0
|
32
|
18.85
|
|
2023-02-20
|
35
|
4
|
31
|
19.25
|
|
2023-02-17
|
12
|
0
|
12
|
18.90
|
|
2023-02-15
|
110
|
0
|
110
|
18.70
|
|
2023-02-14
|
35
|
0
|
35
|
18.80
|
|
2023-02-09
|
20
|
0
|
20
|
18.55
|
|
2023-02-07
|
36
|
0
|
36
|
18.85
|
|
2023-02-06
|
36
|
0
|
36
|
18.70
|
|
2023-02-03
|
31
|
0
|
31
|
18.50
|
|
2023-02-01
|
20
|
0
|
20
|
18.00
|
|
2023-01-31
|
30
|
0
|
30
|
18.00
|
|
2023-01-30
|
35
|
0
|
35
|
17.80
|
|
2023-01-06
|
30
|
0
|
30
|
17.70
|
|
2022-12-15
|
48
|
205
|
-157
|
19.55
|
|
2022-12-09
|
41
|
3
|
38
|
19.05
|
|
2022-12-02
|
162
|
5
|
157
|
19.85
|
|
2022-12-01
|
345
|
5
|
340
|
19.05
|
|
2022-11-30
|
33
|
1
|
32
|
18.05
|
|
2022-11-29
|
163
|
0
|
163
|
18.10
|
|
2022-11-28
|
107
|
0
|
107
|
17.85
|
|
2022-11-24
|
156
|
0
|
156
|
17.95
|
|
2022-11-22
|
5
|
55
|
-50
|
17.95
|
|
2022-11-18
|
79
|
0
|
79
|
17.60
|
|
2022-11-17
|
75
|
0
|
75
|
17.95
|
|
2022-11-16
|
56
|
0
|
56
|
17.75
|
|
2022-11-11
|
248
|
20
|
228
|
18.55
|
|
2022-11-03
|
763
|
1251
|
-488
|
18.80
|
|
2022-11-01
|
1020
|
600
|
420
|
18.70
|
|
2022-01-06
|
0
|
10
|
-10
|
17.20
|
|
2021-12-13
|
20
|
0
|
20
|
17.10
|
|
2021-03-03
|
20
|
0
|
20
|
17.80
|
|
2021-02-02
|
10
|
0
|
10
|
16.20
|
|
2021-01-15
|
0
|
71
|
-71
|
17.10
|
|
2020-10-21
|
0
|
100
|
-100
|
19.15
|
|
2020-10-19
|
100
|
0
|
100
|
19.45
|
|
2020-03-23
|
20
|
0
|
20
|
9.20
|
|
2020-03-18
|
50
|
0
|
50
|
10.55
|
| 合計 | 35307 | 36942 | -1635 | |
